CSG Systems International, Inc. - Common Stock (NQ: CSGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	61.96	62.64	60.62	60.70	321,869	-1.34(-2.16%)
Mar 10, 2025	63.45	64.23	61.88	62.04	277,974	-2.07(-3.23%)
Mar 07, 2025	62.89	64.69	62.55	64.11	373,516	+1.07(+1.70%)
Mar 06, 2025	63.56	64.38	62.92	63.04	166,095	-1.02(-1.59%)
Mar 05, 2025	64.14	64.99	63.76	64.06	144,959	+0.13(+0.20%)
Mar 04, 2025	63.71	65.33	63.11	63.93	272,563	-0.39(-0.61%)
Mar 03, 2025	64.17	65.64	63.82	64.32	428,582	+0.02(+0.03%)
Feb 28, 2025	64.10	64.42	63.63	64.30	274,401	+0.16(+0.25%)
Feb 27, 2025	65.59	66.06	63.66	64.14	372,827	-1.41(-2.15%)
Feb 26, 2025	66.58	67.37	65.41	65.55	533,403	-1.18(-1.77%)
Feb 25, 2025	66.06	67.60	65.36	66.73	450,833	+0.59(+0.89%)
Feb 24, 2025	64.31	66.25	64.14	66.14	416,983	+2.13(+3.33%)
Feb 21, 2025	64.81	64.96	63.61	64.01	330,542	-0.28(-0.44%)
Feb 20, 2025	63.48	64.34	63.06	64.29	242,793	+0.49(+0.77%)
Feb 19, 2025	63.15	64.30	63.15	63.80	259,616	+0.47(+0.74%)
Feb 18, 2025	64.15	64.28	62.99	63.33	221,722	-0.82(-1.28%)
Feb 14, 2025	63.86	64.22	63.31	64.15	482,963	+0.57(+0.90%)
Feb 13, 2025	62.81	63.98	61.87	63.58	291,432	+1.26(+2.02%)
Feb 12, 2025	62.50	63.36	62.15	62.32	247,239	-0.78(-1.24%)
Feb 11, 2025	63.41	63.79	62.45	63.10	294,509	-0.39(-0.61%)
Feb 10, 2025	64.39	64.83	63.28	63.49	356,875	-0.90(-1.40%)
Feb 07, 2025	64.99	65.40	64.09	64.39	365,843	-0.67(-1.03%)
Feb 06, 2025	63.45	65.53	62.74	65.06	758,616	+3.40(+5.51%)
Feb 05, 2025	60.26	62.38	59.67	61.66	316,735	+1.68(+2.80%)
Feb 04, 2025	58.76	60.14	58.76	59.98	216,662	+0.97(+1.64%)
Feb 03, 2025	58.09	59.16	57.55	59.01	296,753	+0.22(+0.37%)
Jan 31, 2025	57.68	59.07	57.68	58.79	349,815	+0.75(+1.29%)
Jan 30, 2025	58.72	59.52	57.84	58.04	383,769	-0.25(-0.43%)
Jan 29, 2025	56.24	64.48	56.24	58.29	1,039,155	+1.85(+3.28%)
Jan 28, 2025	55.76	56.60	55.62	56.44	174,169	+0.75(+1.35%)
Jan 27, 2025	54.47	55.80	53.69	55.69	207,430	+1.12(+2.05%)
Jan 24, 2025	54.76	55.03	54.09	54.57	106,977	-0.41(-0.75%)
Jan 23, 2025	53.81	55.12	53.68	54.98	220,928	+0.92(+1.70%)
Jan 22, 2025	53.75	54.63	52.94	54.06	453,195	+0.02(+0.04%)
Jan 21, 2025	53.30	54.53	53.03	54.04	320,916	+1.19(+2.25%)
Jan 17, 2025	52.53	52.88	52.04	52.85	147,983	+0.77(+1.48%)
Jan 16, 2025	51.33	52.29	51.26	52.08	193,959	+0.53(+1.03%)
Jan 15, 2025	51.79	52.07	50.83	51.55	206,549	+0.48(+0.94%)
Jan 14, 2025	50.96	51.14	50.33	51.07	140,777	+0.28(+0.55%)
Jan 13, 2025	49.59	50.80	49.49	50.79	182,838	+0.98(+1.97%)
Jan 10, 2025	49.83	50.24	49.23	49.81	148,602	-0.69(-1.37%)
Jan 08, 2025	50.12	50.66	49.94	50.50	315,536	+0.10(+0.20%)
Jan 07, 2025	51.21	51.41	50.23	50.40	236,578	-0.84(-1.64%)
Jan 06, 2025	51.47	51.69	51.03	51.24	147,404	-0.11(-0.21%)
Jan 03, 2025	50.78	51.54	50.32	51.35	168,229	+0.79(+1.56%)