iShares MSCI All Country Asia ex Japan ETF (NQ: AAXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	74.70	75.07	74.10	74.61	951,113	+0.66(+0.89%)
Mar 10, 2025	74.78	74.83	73.48	73.95	788,102	-1.91(-2.52%)
Mar 07, 2025	75.84	76.23	75.24	75.86	555,165	+0.23(+0.30%)
Mar 06, 2025	76.09	76.37	75.51	75.63	699,189	-0.40(-0.53%)
Mar 05, 2025	75.07	76.17	74.89	76.03	489,818	+2.36(+3.20%)
Mar 04, 2025	73.31	74.28	72.82	73.67	508,856	+0.84(+1.15%)
Mar 03, 2025	74.02	74.17	72.61	72.83	1,079,882	-0.84(-1.14%)
Feb 28, 2025	73.33	73.69	72.97	73.67	524,483	-0.95(-1.27%)
Feb 27, 2025	75.58	75.77	74.61	74.62	178,262	-1.58(-2.07%)
Feb 26, 2025	76.26	76.73	76.00	76.20	220,108	+0.97(+1.29%)
Feb 25, 2025	75.44	75.57	74.91	75.23	678,326	+0.03(+0.04%)
Feb 24, 2025	76.10	76.10	75.17	75.20	1,005,882	-1.36(-1.78%)
Feb 21, 2025	77.08	77.49	76.28	76.56	435,318	+0.05(+0.07%)
Feb 20, 2025	76.46	76.97	76.12	76.51	497,926	+0.61(+0.80%)
Feb 19, 2025	75.96	76.03	75.70	75.90	868,080	-0.03(-0.04%)
Feb 18, 2025	76.08	76.08	75.72	75.93	355,892	+0.63(+0.84%)
Feb 14, 2025	75.37	75.37	74.99	75.30	258,955	+0.55(+0.74%)
Feb 13, 2025	73.88	74.80	73.85	74.75	238,473	+0.41(+0.55%)
Feb 12, 2025	73.81	74.61	73.63	74.34	393,599	+0.60(+0.81%)
Feb 11, 2025	73.53	73.95	73.43	73.74	524,262	-0.46(-0.62%)
Feb 10, 2025	73.99	74.20	73.85	74.20	457,646	+0.90(+1.23%)
Feb 07, 2025	73.99	74.27	73.26	73.30	365,647	+0.05(+0.07%)
Feb 06, 2025	73.31	73.41	73.08	73.25	866,386	+0.15(+0.21%)
Feb 05, 2025	72.95	73.30	72.92	73.10	1,065,089	-0.25(-0.34%)
Feb 04, 2025	72.95	73.62	72.88	73.35	243,854	+1.35(+1.87%)
Feb 03, 2025	71.40	72.44	71.29	72.00	918,888	-0.66(-0.91%)
Jan 31, 2025	73.40	73.58	72.53	72.66	2,997,318	-0.72(-0.98%)
Jan 30, 2025	72.81	73.63	72.77	73.38	857,372	+1.15(+1.59%)
Jan 29, 2025	72.59	72.79	72.09	72.23	1,293,151	+0.02(+0.03%)
Jan 28, 2025	71.77	72.22	71.24	72.21	223,051	+0.61(+0.85%)
Jan 27, 2025	71.72	71.97	71.42	71.60	695,144	-1.47(-2.01%)
Jan 24, 2025	73.01	73.20	72.73	73.07	600,789	+0.39(+0.54%)
Jan 23, 2025	72.29	72.68	72.17	72.68	237,596	+0.19(+0.26%)
Jan 22, 2025	72.60	72.65	72.33	72.49	268,758	-0.06(-0.08%)
Jan 21, 2025	72.38	72.65	72.08	72.55	521,688	+0.63(+0.88%)
Jan 17, 2025	71.57	72.41	71.51	71.92	269,541	+0.64(+0.90%)
Jan 16, 2025	71.58	71.58	71.27	71.28	470,592	+0.10(+0.14%)
Jan 15, 2025	71.15	71.27	70.98	71.18	468,388	+0.70(+0.99%)
Jan 14, 2025	70.57	70.65	70.18	70.48	488,343	+0.89(+1.28%)
Jan 13, 2025	69.34	69.61	69.31	69.59	2,285,267	-0.63(-0.90%)
Jan 10, 2025	70.70	70.70	70.14	70.22	1,655,068	-1.49(-2.08%)
Jan 08, 2025	71.61	71.81	71.45	71.71	2,596,050	-0.46(-0.64%)
Jan 07, 2025	72.98	73.04	72.14	72.17	435,022	-0.66(-0.91%)
Jan 06, 2025	73.36	73.64	72.78	72.83	338,362	+0.10(+0.14%)
Jan 03, 2025	72.46	72.73	72.29	72.73	188,689	+0.84(+1.17%)