Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	79.62	79.62	78.80	79.12	10,717	-0.92(-1.15%)
Apr 29, 2024	79.70	80.22	79.68	80.04	10,200	+0.93(+1.18%)
Apr 26, 2024	79.41	79.80	79.11	79.11	17,732	-0.30(-0.38%)
Apr 25, 2024	78.94	79.42	78.19	79.41	33,010	-0.06(-0.08%)
Apr 24, 2024	79.51	79.77	79.20	79.47	11,500	-0.08(-0.10%)
Apr 23, 2024	79.49	79.98	79.12	79.55	62,093	-0.06(-0.08%)
Apr 22, 2024	79.85	79.88	79.14	79.61	78,304	+0.16(+0.20%)
Apr 19, 2024	78.88	79.50	78.88	79.45	26,130	+0.88(+1.12%)
Apr 18, 2024	79.06	79.06	78.25	78.57	19,025	+0.06(+0.08%)
Apr 17, 2024	79.58	79.58	78.51	78.51	12,845	-1.23(-1.54%)
Apr 16, 2024	80.00	80.00	78.88	79.74	21,010	-0.81(-1.01%)
Apr 15, 2024	81.53	81.94	80.22	80.55	35,679	-0.80(-0.98%)
Apr 12, 2024	82.10	82.42	81.32	81.35	62,588	-1.94(-2.32%)
Apr 11, 2024	83.09	84.74	82.24	83.29	74,325	+0.06(+0.07%)
Apr 10, 2024	83.15	83.43	82.57	83.23	86,434	-1.14(-1.35%)
Apr 09, 2024	84.44	84.67	84.11	84.37	11,158	+0.35(+0.42%)
Apr 08, 2024	83.90	84.16	83.54	84.02	23,766	+0.22(+0.26%)
Apr 05, 2024	83.49	83.98	83.49	83.80	37,970	+0.10(+0.12%)
Apr 04, 2024	84.47	84.93	83.70	83.70	7,765	-0.22(-0.26%)
Apr 03, 2024	83.65	83.92	83.65	83.92	4,414	+0.03(+0.04%)
Apr 02, 2024	83.99	83.99	83.46	83.89	4,064	-0.15(-0.18%)
Apr 01, 2024	84.68	84.68	84.01	84.04	7,940	-0.34(-0.40%)
Mar 28, 2024	84.82	84.82	84.15	84.38	6,766	-0.44(-0.52%)
Mar 27, 2024	84.43	84.82	84.30	84.82	3,971	+0.76(+0.90%)
Mar 26, 2024	84.50	84.66	83.85	84.06	7,307	+0.22(+0.26%)
Mar 25, 2024	83.52	84.16	83.52	83.84	5,445	+0.15(+0.18%)
Mar 22, 2024	83.60	83.75	83.41	83.69	4,634	-0.20(-0.24%)
Mar 21, 2024	83.62	84.37	83.56	83.89	8,712	+0.79(+0.95%)
Mar 20, 2024	81.82	83.42	81.82	83.10	6,676	+1.42(+1.74%)
Mar 19, 2024	80.89	81.80	80.89	81.68	1,822	+1.51(+1.88%)
Mar 18, 2024	80.48	80.67	80.17	80.17	4,402	-0.62(-0.77%)
Mar 15, 2024	80.65	80.91	80.54	80.79	3,304	+0.60(+0.75%)
Mar 14, 2024	81.08	81.08	80.09	80.19	3,146	-0.78(-0.96%)
Mar 13, 2024	80.86	81.47	80.86	80.97	7,355	-0.03(-0.04%)
Mar 12, 2024	80.50	81.13	80.50	81.00	9,616	+0.24(+0.30%)
Mar 11, 2024	80.14	80.86	80.04	80.76	9,055	+0.61(+0.76%)
Mar 08, 2024	80.08	80.40	79.25	80.15	6,986	+0.11(+0.14%)
Mar 07, 2024	79.97	80.10	79.84	80.04	1,906	+0.88(+1.11%)
Mar 06, 2024	79.66	79.66	78.25	79.16	8,856	+0.24(+0.31%)
Mar 05, 2024	79.14	79.40	78.60	78.92	3,036	-0.87(-1.09%)
Mar 04, 2024	79.22	79.97	79.22	79.79	3,242	+0.03(+0.04%)