Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	10.25	10.45	9.410	10.06	427,680	+0.04(+0.40%)
Nov 26, 2024	8.750	10.05	8.680	10.02	654,677	+1.28(+14.65%)
Nov 25, 2024	8.880	9.850	8.340	8.740	570,829	+0.72(+8.98%)
Nov 22, 2024	8.570	8.990	7.960	8.020	574,825	-0.33(-3.95%)
Nov 21, 2024	8.610	8.885	8.250	8.350	129,648	-0.21(-2.45%)
Nov 20, 2024	9.050	9.250	8.450	8.560	160,368	-0.42(-4.68%)
Nov 19, 2024	8.380	9.020	8.380	8.980	192,670	+0.58(+6.90%)
Nov 18, 2024	8.050	8.480	8.010	8.400	218,100	+0.41(+5.13%)
Nov 15, 2024	8.210	8.210	7.950	7.990	132,473	-0.23(-2.80%)
Nov 14, 2024	8.380	8.490	8.080	8.220	275,107	-0.21(-2.49%)
Nov 13, 2024	8.510	8.700	8.310	8.430	212,246	-0.12(-1.40%)
Nov 12, 2024	7.500	8.900	7.490	8.550	352,297	+1.16(+15.70%)
Nov 11, 2024	7.290	7.400	7.010	7.390	330,261	+0.40(+5.72%)
Nov 08, 2024	6.830	7.230	6.750	6.990	93,299	+0.36(+5.43%)
Nov 07, 2024	6.650	7.800	6.610	6.630	151,132	-0.01(-0.15%)
Nov 06, 2024	6.000	6.655	5.960	6.640	109,660	+1.01(+17.94%)
Nov 05, 2024	5.050	5.700	5.010	5.630	89,893	+0.58(+11.49%)
Nov 04, 2024	5.260	5.265	5.040	5.050	94,817	-0.29(-5.43%)
Nov 01, 2024	5.440	5.525	5.212	5.340	42,698	-0.05(-0.93%)
Oct 31, 2024	5.480	5.560	5.351	5.390	29,382	-0.17(-3.06%)
Oct 30, 2024	5.550	5.775	5.550	5.560	25,097	+0.01(+0.18%)
Oct 29, 2024	5.400	5.550	5.370	5.550	31,412	+0.09(+1.65%)
Oct 28, 2024	5.340	5.500	5.340	5.460	35,758	+0.20(+3.80%)
Oct 25, 2024	5.310	5.430	5.250	5.260	121,114	-0.08(-1.50%)
Oct 24, 2024	5.700	5.720	5.330	5.340	35,574	-0.28(-4.98%)
Oct 23, 2024	5.780	5.820	5.620	5.620	41,454	-0.20(-3.44%)
Oct 22, 2024	5.950	6.010	5.740	5.820	59,147	-0.18(-3.00%)
Oct 21, 2024	6.240	6.330	6.000	6.000	25,306	-0.29(-4.61%)
Oct 18, 2024	6.530	6.530	6.281	6.290	18,495	-0.19(-2.93%)
Oct 17, 2024	6.580	6.610	6.370	6.480	55,869	-0.03(-0.46%)
Oct 16, 2024	6.430	6.640	6.350	6.510	163,842	+0.16(+2.52%)
Oct 15, 2024	6.230	6.490	6.211	6.350	23,968	+0.11(+1.76%)
Oct 14, 2024	6.380	6.400	6.210	6.240	24,066	-0.10(-1.58%)
Oct 11, 2024	6.360	6.420	6.310	6.340	18,943	+0.01(+0.16%)
Oct 10, 2024	6.380	6.490	6.280	6.330	28,263	-0.13(-2.01%)
Oct 09, 2024	6.180	6.500	6.170	6.460	25,364	+0.34(+5.56%)
Oct 08, 2024	6.540	6.540	6.120	6.120	30,381	-0.34(-5.26%)
Oct 07, 2024	6.250	6.465	6.184	6.460	24,179	+0.16(+2.54%)
Oct 04, 2024	6.200	6.380	6.153	6.300	25,684	+0.27(+4.48%)
Oct 03, 2024	5.950	6.168	5.920	6.030	41,618	+0.13(+2.20%)
Oct 02, 2024	6.140	6.304	5.900	5.900	45,942	-0.35(-5.60%)
Oct 01, 2024	6.740	6.826	6.230	6.250	100,782	-0.58(-8.49%)
Sep 30, 2024	6.850	6.895	6.710	6.830	38,199	-0.02(-0.29%)
Sep 27, 2024	7.040	7.040	6.720	6.850	67,433	-0.13(-1.86%)
Sep 26, 2024	7.210	7.377	6.840	6.980	64,069	-0.07(-0.99%)
Sep 25, 2024	7.110	7.220	6.960	7.050	46,444	-0.11(-1.54%)
Sep 24, 2024	6.850	7.170	6.690	7.160	84,761	+0.31(+4.53%)
Sep 23, 2024	6.840	6.937	6.628	6.850	64,322	+0.10(+1.48%)
Sep 20, 2024	6.710	6.850	6.550	6.750	162,079	+0.09(+1.35%)
Sep 19, 2024	6.500	6.770	6.377	6.660	58,054	+0.31(+4.88%)
Sep 18, 2024	6.820	7.000	6.200	6.350	162,573	-0.38(-5.65%)
Sep 17, 2024	6.200	6.850	5.973	6.730	161,087	+0.71(+11.79%)
Sep 16, 2024	6.330	6.330	5.960	6.020	138,490	-0.21(-3.37%)
Sep 13, 2024	6.220	6.344	6.000	6.230	187,715	+0.03(+0.48%)
Sep 12, 2024	5.850	6.230	5.850	6.200	237,803	+0.40(+6.90%)
Sep 11, 2024	5.570	5.840	5.500	5.800	16,635	+0.18(+3.20%)
Sep 10, 2024	5.375	5.630	5.320	5.620	17,731	+0.12(+2.18%)
Sep 09, 2024	5.150	5.580	5.150	5.500	26,248	+0.34(+6.59%)
Sep 06, 2024	5.410	5.415	5.020	5.160	35,154	-0.31(-5.67%)
Sep 05, 2024	5.840	5.840	5.350	5.470	46,545	-0.30(-5.20%)
Sep 04, 2024	5.770	5.915	5.600	5.770	31,263	-0.10(-1.70%)