Advisorshares D.W. Short -1X ETF (NQ: DWSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.28	21.55	21.28	21.47	11,384	+0.28(+1.32%)
Apr 29, 2019	21.36	21.36	21.19	21.19	9,549	-0.21(-1.00%)
Apr 26, 2019	21.50	21.50	21.40	21.40	39,317	-0.08(-0.35%)
Apr 25, 2019	21.28	21.48	21.28	21.48	41,440	+0.51(+2.44%)
Apr 24, 2019	20.96	21.01	20.77	20.97	26,130	+0.02(+0.11%)
Apr 23, 2019	21.02	21.11	20.83	20.94	13,062	-0.07(-0.34%)
Apr 22, 2019	21.23	21.23	21.02	21.02	5,969	+0.05(+0.25%)
Apr 18, 2019	21.06	21.06	20.94	20.96	3,865	-0.07(-0.33%)
Apr 17, 2019	20.90	21.03	20.87	21.03	9,304	+0.08(+0.39%)
Apr 16, 2019	21.10	21.20	20.94	20.95	8,153	-0.15(-0.70%)
Apr 15, 2019	21.19	21.19	21.02	21.10	14,484	-0.02(-0.08%)
Apr 12, 2019	21.35	21.35	20.93	21.11	20,100	-0.37(-1.71%)
Apr 11, 2019	21.46	21.59	21.37	21.48	6,858	+0.02(+0.10%)
Apr 10, 2019	21.73	21.73	21.46	21.46	4,951	-0.30(-1.40%)
Apr 09, 2019	21.45	21.78	21.45	21.76	8,724	+0.44(+2.06%)
Apr 08, 2019	21.51	21.51	21.28	21.32	9,368	-0.05(-0.25%)
Apr 05, 2019	21.66	21.66	21.31	21.38	10,050	-0.37(-1.71%)
Apr 04, 2019	21.93	21.93	21.73	21.75	14,907	-0.23(-1.03%)
Apr 03, 2019	21.95	21.98	21.79	21.98	11,609	-0.10(-0.45%)
Apr 02, 2019	22.17	22.17	21.93	22.08	6,997	+0.05(+0.23%)
Apr 01, 2019	22.30	22.30	22.01	22.03	13,747	-0.41(-1.83%)
Mar 29, 2019	22.38	22.55	22.38	22.44	7,620	-0.26(-1.13%)
Mar 28, 2019	22.77	22.82	22.66	22.69	9,607	-0.21(-0.91%)
Mar 27, 2019	22.87	23.04	22.81	22.90	9,260	-0.10(-0.43%)
Mar 26, 2019	22.87	23.00	22.68	23.00	8,154	-0.08(-0.36%)
Mar 25, 2019	23.13	23.30	22.93	23.08	10,277	+0.04(+0.17%)
Mar 22, 2019	22.25	23.10	22.25	23.04	48,594	+0.81(+3.64%)
Mar 21, 2019	22.52	22.56	22.21	22.24	17,006	-0.20(-0.89%)
Mar 20, 2019	22.41	22.78	22.35	22.43	245,884	+0.03(+0.13%)
Mar 19, 2019	22.09	22.44	22.06	22.41	16,039	+0.17(+0.75%)
Mar 18, 2019	22.35	22.45	22.24	22.24	7,427	-0.27(-1.20%)
Mar 15, 2019	22.54	22.54	22.42	22.51	11,817	-0.14(-0.60%)
Mar 14, 2019	22.43	22.65	22.43	22.65	2,773	+0.24(+1.06%)
Mar 13, 2019	22.47	22.47	22.37	22.41	13,184	-0.15(-0.65%)
Mar 12, 2019	22.65	22.67	22.55	22.56	4,665	-0.10(-0.46%)
Mar 11, 2019	23.13	23.13	22.64	22.66	14,975	-0.38(-1.63%)
Mar 08, 2019	23.26	23.27	23.04	23.04	46,385	+0.10(+0.42%)
Mar 07, 2019	22.75	23.03	22.75	22.94	26,552	+0.41(+1.80%)
Mar 06, 2019	22.34	22.56	22.34	22.53	5,886	+0.34(+1.55%)
Mar 05, 2019	22.16	22.19	22.08	22.19	10,128	+0.10(+0.47%)
Mar 04, 2019	21.79	22.47	21.79	22.08	74,385	+0.05(+0.25%)
Mar 01, 2019	21.95	22.08	21.88	22.03	7,730	-0.11(-0.50%)
Feb 28, 2019	22.19	22.19	22.12	22.14	31,917	+0.15(+0.67%)
Feb 27, 2019	21.87	22.10	21.87	21.99	9,792	+0.08(+0.37%)
Feb 26, 2019	21.69	21.91	21.61	21.91	9,375	+0.21(+0.97%)
Feb 25, 2019	21.74	21.74	21.53	21.70	11,203	-0.08(-0.37%)
Feb 22, 2019	21.85	21.94	21.77	21.78	81,616	-0.20(-0.93%)
Feb 21, 2019	21.72	22.04	21.72	21.98	6,721	+0.21(+0.96%)
Feb 20, 2019	21.83	21.90	21.72	21.78	23,913	-0.09(-0.41%)
Feb 19, 2019	21.99	22.10	21.85	21.87	14,050	-0.23(-1.02%)
Feb 15, 2019	22.36	22.36	22.03	22.09	21,756	-0.20(-0.89%)
Feb 14, 2019	22.33	22.46	22.26	22.29	4,887	-0.03(-0.12%)
Feb 13, 2019	22.38	22.41	22.23	22.32	3,657	-0.19(-0.84%)
Feb 12, 2019	22.76	22.76	22.38	22.51	17,183	-0.51(-2.20%)
Feb 11, 2019	23.08	23.13	22.99	23.02	6,470	-0.26(-1.13%)
Feb 08, 2019	23.19	23.52	23.13	23.28	6,847	-0.14(-0.62%)
Feb 07, 2019	22.92	23.42	22.92	23.42	43,003	+0.58(+2.54%)
Feb 06, 2019	22.72	22.89	22.72	22.84	4,109	+0.03(+0.12%)
Feb 05, 2019	23.12	23.12	22.73	22.82	28,386	-0.23(-0.98%)
Feb 04, 2019	23.16	23.16	22.89	23.04	3,221	+0.03(+0.12%)