Advisorshares D.W. Short -1X ETF (NQ: DWSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	7.600	7.610	7.510	7.580	106,582	-0.04(-0.52%)
Apr 17, 2024	7.580	7.620	7.540	7.620	44,445	+0.01(+0.13%)
Apr 16, 2024	7.540	7.620	7.540	7.610	33,922	+0.12(+1.60%)
Apr 15, 2024	7.400	7.537	7.340	7.490	87,173	+0.00(+0.00%)
Apr 12, 2024	7.300	7.500	7.300	7.490	89,698	+0.21(+2.88%)
Apr 11, 2024	7.250	7.350	7.250	7.280	16,633	+0.00(+0.00%)
Apr 10, 2024	7.270	7.300	7.240	7.280	14,839	+0.16(+2.25%)
Apr 09, 2024	7.130	7.130	7.090	7.120	5,154	-0.08(-1.11%)
Apr 08, 2024	7.180	7.200	7.170	7.200	2,057	-0.07(-0.96%)
Apr 05, 2024	7.290	7.290	7.240	7.270	13,843	+0.00(+0.00%)
Apr 04, 2024	7.120	7.270	7.100	7.270	16,545	+0.11(+1.54%)
Apr 03, 2024	7.170	7.200	7.150	7.160	78,636	+0.00(+0.00%)
Apr 02, 2024	7.130	7.180	7.125	7.160	7,045	+0.08(+1.13%)
Apr 01, 2024	6.986	7.080	6.986	7.080	2,315	+0.09(+1.29%)
Mar 28, 2024	7.010	7.020	6.980	6.990	64,619	-0.07(-0.99%)
Mar 27, 2024	7.260	7.260	7.045	7.060	11,820	-0.20(-2.75%)
Mar 26, 2024	7.210	7.260	7.200	7.260	72,033	+0.02(+0.28%)
Mar 25, 2024	7.190	7.240	7.180	7.240	4,153	+0.02(+0.28%)
Mar 22, 2024	7.170	7.220	7.140	7.220	12,646	+0.08(+1.12%)
Mar 21, 2024	7.100	7.160	7.090	7.140	19,188	-0.02(-0.28%)
Mar 20, 2024	7.260	7.260	7.150	7.160	7,192	-0.07(-0.99%)
Mar 19, 2024	7.250	7.251	7.220	7.231	4,713	-0.04(-0.53%)
Mar 18, 2024	7.220	7.270	7.220	7.270	2,062	+0.03(+0.41%)
Mar 15, 2024	7.350	7.350	7.225	7.240	18,127	-0.06(-0.82%)
Mar 14, 2024	7.190	7.305	7.190	7.300	14,621	+0.13(+1.81%)
Mar 13, 2024	7.150	7.170	7.093	7.170	46,613	-0.03(-0.42%)
Mar 12, 2024	7.100	7.220	7.100	7.200	17,117	+0.05(+0.70%)
Mar 11, 2024	7.150	7.170	7.120	7.150	34,470	-0.04(-0.56%)
Mar 08, 2024	7.180	7.190	7.115	7.190	15,493	-0.02(-0.28%)
Mar 07, 2024	7.181	7.210	7.169	7.210	11,373	-0.07(-0.96%)
Mar 06, 2024	7.290	7.305	7.230	7.280	44,306	-0.06(-0.82%)
Mar 05, 2024	7.280	7.340	7.260	7.340	21,371	+0.04(+0.55%)
Mar 04, 2024	7.220	7.313	7.220	7.300	7,321	+0.05(+0.69%)
Mar 01, 2024	7.310	7.310	7.200	7.250	10,786	-0.01(-0.14%)
Feb 29, 2024	7.200	7.270	7.200	7.260	10,984	-0.04(-0.55%)
Feb 28, 2024	7.260	7.300	7.260	7.300	2,568	+0.05(+0.69%)
Feb 27, 2024	7.270	7.280	7.220	7.250	355,699	-0.09(-1.23%)
Feb 26, 2024	7.310	7.380	7.290	7.340	27,918	+0.00(+0.00%)
Feb 23, 2024	7.320	7.360	7.290	7.340	64,224	+0.02(+0.27%)
Feb 22, 2024	7.340	7.370	7.290	7.320	87,439	-0.04(-0.54%)
Feb 21, 2024	7.380	7.380	7.320	7.360	12,018	+0.02(+0.27%)
Feb 20, 2024	7.370	7.370	7.310	7.340	8,953	+0.04(+0.58%)
Feb 16, 2024	7.280	7.320	7.250	7.298	140,607	+0.05(+0.66%)
Feb 15, 2024	7.330	7.330	7.220	7.250	43,559	-0.07(-0.96%)
Feb 14, 2024	7.360	7.405	7.320	7.320	22,377	-0.14(-1.88%)
Feb 13, 2024	7.390	7.500	7.360	7.460	158,148	+0.20(+2.75%)
Feb 12, 2024	7.410	7.410	7.230	7.260	14,459	-0.16(-2.16%)
Feb 09, 2024	7.370	7.439	7.370	7.420	11,100	+0.03(+0.41%)
Feb 08, 2024	7.450	7.450	7.360	7.390	8,269	-0.03(-0.40%)
Feb 07, 2024	7.350	7.420	7.350	7.420	13,410	+0.06(+0.82%)
Feb 06, 2024	7.480	7.480	7.320	7.360	42,922	-0.08(-1.08%)
Feb 05, 2024	7.370	7.440	7.360	7.440	24,925	+0.14(+1.92%)
Feb 02, 2024	7.290	7.348	7.230	7.300	32,613	+0.08(+1.11%)