Enstar Group Limited - Depositary Shares (NQ: ESGRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	20.74	20.74	20.55	20.64	16,674	+0.01(+0.05%)
Mar 10, 2025	20.55	20.70	20.51	20.63	20,329	+0.01(+0.05%)
Mar 07, 2025	20.77	20.79	20.59	20.62	4,833	-0.08(-0.39%)
Mar 06, 2025	20.79	20.81	20.70	20.70	7,003	-0.02(-0.10%)
Mar 05, 2025	20.87	20.87	20.70	20.72	4,998	-0.05(-0.26%)
Mar 04, 2025	21.24	21.26	20.62	20.77	13,885	-0.49(-2.29%)
Mar 03, 2025	21.17	21.27	21.00	21.26	4,993	+0.22(+1.05%)
Feb 28, 2025	20.99	21.13	20.60	21.04	454,312	+0.27(+1.30%)
Feb 27, 2025	20.99	21.00	20.75	20.77	8,981	-0.12(-0.57%)
Feb 26, 2025	20.99	21.03	20.75	20.89	240,093	-0.06(-0.29%)
Feb 25, 2025	21.01	21.01	20.85	20.95	7,646	+0.21(+1.01%)
Feb 24, 2025	20.90	20.91	20.65	20.74	5,520	-0.13(-0.62%)
Feb 21, 2025	20.13	20.87	20.13	20.87	23,831	+0.64(+3.16%)
Feb 20, 2025	20.47	20.55	20.23	20.23	7,081	-0.34(-1.64%)
Feb 19, 2025	20.45	20.62	20.40	20.57	16,095	-0.10(-0.50%)
Feb 18, 2025	20.55	20.68	20.08	20.67	41,897	-0.11(-0.53%)
Feb 14, 2025	20.71	20.82	20.39	20.78	32,312	-0.22(-1.05%)
Feb 13, 2025	20.64	21.00	20.64	21.00	8,906	+0.24(+1.16%)
Feb 12, 2025	20.40	20.76	20.25	20.76	50,214	+0.06(+0.29%)
Feb 11, 2025	20.28	20.72	20.28	20.70	9,038	+0.10(+0.49%)
Feb 10, 2025	20.25	20.63	20.25	20.60	12,419	+0.37(+1.83%)
Feb 07, 2025	20.52	20.52	20.16	20.23	9,387	-0.07(-0.34%)
Feb 06, 2025	20.36	20.37	20.25	20.30	6,190	-0.04(-0.20%)
Feb 05, 2025	20.33	20.62	20.21	20.34	23,580	+0.08(+0.39%)
Feb 04, 2025	20.30	20.35	20.25	20.26	6,102	-0.04(-0.20%)
Feb 03, 2025	20.10	20.31	20.01	20.30	14,047	+0.07(+0.35%)
Jan 31, 2025	20.85	21.01	20.12	20.23	19,759	-0.60(-2.88%)
Jan 30, 2025	20.97	20.97	20.82	20.83	11,481	-0.09(-0.43%)
Jan 29, 2025	21.10	21.10	20.77	20.92	14,459	-0.17(-0.81%)
Jan 28, 2025	20.95	21.09	20.83	21.09	22,169	+0.14(+0.67%)
Jan 27, 2025	20.50	20.95	20.41	20.95	17,914	+0.45(+2.20%)
Jan 24, 2025	20.37	20.51	20.32	20.50	31,754	+0.00(+0.00%)
Jan 23, 2025	20.41	20.60	20.25	20.50	13,792	-0.09(-0.44%)
Jan 22, 2025	20.30	20.59	20.11	20.59	15,947	+0.24(+1.18%)
Jan 21, 2025	20.00	20.35	19.89	20.35	30,953	+0.39(+1.95%)
Jan 17, 2025	20.15	20.34	19.81	19.96	113,590	-0.16(-0.80%)
Jan 16, 2025	20.22	20.46	20.10	20.12	15,169	-0.17(-0.84%)
Jan 15, 2025	20.12	20.30	20.10	20.29	25,916	+0.18(+0.90%)
Jan 14, 2025	20.02	20.40	20.01	20.11	10,388	+0.10(+0.50%)
Jan 13, 2025	20.11	20.47	20.00	20.01	20,096	-0.20(-0.99%)
Jan 10, 2025	20.56	21.17	20.19	20.21	33,425	-0.48(-2.32%)
Jan 08, 2025	21.15	21.15	20.52	20.69	44,899	-0.41(-1.94%)
Jan 07, 2025	21.41	21.41	20.81	21.10	31,771	-0.38(-1.79%)
Jan 06, 2025	21.44	21.53	21.07	21.48	34,218	+0.11(+0.49%)
Jan 03, 2025	20.82	21.38	20.72	21.38	64,223	+0.52(+2.49%)