Domo, Inc. - Class B Common Stock (NQ: DOMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.000	8.320	7.830	8.050	443,916	+0.04(+0.50%)
Mar 10, 2025	8.090	8.120	7.830	8.010	506,377	-0.17(-2.08%)
Mar 07, 2025	7.600	8.280	7.110	8.180	944,054	+1.13(+16.03%)
Mar 06, 2025	7.570	7.695	7.000	7.050	547,095	-0.68(-8.80%)
Mar 05, 2025	7.740	7.855	7.575	7.730	220,893	+0.01(+0.13%)
Mar 04, 2025	7.400	7.730	7.220	7.720	240,911	+0.21(+2.86%)
Mar 03, 2025	7.640	7.730	7.490	7.505	217,436	-0.09(-1.25%)
Feb 28, 2025	7.680	7.710	7.420	7.600	231,469	-0.12(-1.55%)
Feb 27, 2025	7.860	7.965	7.685	7.720	216,706	-0.11(-1.40%)
Feb 26, 2025	7.640	7.860	7.600	7.830	197,471	+0.21(+2.76%)
Feb 25, 2025	7.880	7.905	7.605	7.620	269,747	-0.28(-3.54%)
Feb 24, 2025	8.200	8.205	7.820	7.900	246,354	-0.26(-3.19%)
Feb 21, 2025	8.510	8.590	8.110	8.160	260,226	-0.29(-3.43%)
Feb 20, 2025	8.720	8.720	8.375	8.450	171,847	-0.17(-1.92%)
Feb 19, 2025	8.790	8.790	8.550	8.615	315,717	-0.25(-2.87%)
Feb 18, 2025	9.060	9.096	8.615	8.870	309,905	-0.18(-1.99%)
Feb 14, 2025	9.190	9.250	8.920	9.050	306,618	-0.10(-1.09%)
Feb 13, 2025	8.980	9.180	8.840	9.150	279,698	+0.18(+2.01%)
Feb 12, 2025	8.650	9.128	8.480	8.970	378,137	+0.17(+1.93%)
Feb 11, 2025	8.760	9.250	8.460	8.800	502,822	+0.43(+5.07%)
Feb 10, 2025	8.540	8.636	8.340	8.375	120,621	+0.00(+0.00%)
Feb 07, 2025	8.420	8.550	8.250	8.375	208,893	-0.07(-0.83%)
Feb 06, 2025	8.760	8.760	8.360	8.445	229,604	-0.28(-3.21%)
Feb 05, 2025	9.320	9.380	8.660	8.725	440,260	-0.42(-4.54%)
Feb 04, 2025	8.970	9.530	8.890	9.140	1,586,838	+0.30(+3.39%)
Feb 03, 2025	8.240	8.950	8.200	8.840	534,234	+0.37(+4.37%)
Jan 31, 2025	8.310	8.610	8.290	8.470	293,156	+0.21(+2.54%)
Jan 30, 2025	8.050	8.350	8.050	8.260	234,163	+0.27(+3.38%)
Jan 29, 2025	8.040	8.040	7.740	7.990	201,783	-0.08(-0.99%)
Jan 28, 2025	8.000	8.150	7.820	8.070	233,308	+0.12(+1.45%)
Jan 27, 2025	7.510	8.012	7.480	7.955	302,887	+0.26(+3.45%)
Jan 24, 2025	7.660	7.850	7.660	7.690	142,258	+0.00(+0.00%)
Jan 23, 2025	7.480	7.690	7.480	7.690	197,854	+0.13(+1.72%)
Jan 22, 2025	7.450	7.590	7.420	7.560	261,316	+0.11(+1.48%)
Jan 21, 2025	7.350	7.480	7.240	7.450	281,892	+0.19(+2.62%)
Jan 17, 2025	7.290	7.320	7.040	7.260	262,354	+0.14(+1.97%)
Jan 16, 2025	6.820	7.170	6.820	7.120	303,615	+0.33(+4.86%)
Jan 15, 2025	6.790	6.840	6.680	6.790	265,542	+0.17(+2.57%)
Jan 14, 2025	6.710	6.770	6.540	6.620	268,403	-0.06(-0.90%)
Jan 13, 2025	6.700	6.750	6.550	6.680	212,474	-0.12(-1.76%)
Jan 10, 2025	6.910	6.910	6.700	6.800	240,012	-0.18(-2.58%)
Jan 08, 2025	7.030	7.080	6.840	6.980	320,515	-0.13(-1.83%)
Jan 07, 2025	7.380	7.380	6.910	7.110	431,850	-0.16(-2.20%)
Jan 06, 2025	7.180	7.310	7.090	7.270	328,724	+0.16(+2.25%)
Jan 03, 2025	7.140	7.195	7.010	7.110	370,398	+0.02(+0.28%)