Sohu.com Limited - American Depositary Shares (NQ: SOHU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.49	14.15	13.12	13.78	67,966	+0.26(+1.92%)
Mar 10, 2025	13.92	13.92	13.35	13.52	68,431	-0.69(-4.86%)
Mar 07, 2025	14.07	14.35	13.64	14.21	59,242	+0.14(+1.00%)
Mar 06, 2025	13.27	14.32	13.25	14.07	79,699	+0.57(+4.22%)
Mar 05, 2025	13.18	13.69	12.83	13.50	101,146	+0.32(+2.43%)
Mar 04, 2025	12.53	13.34	12.45	13.18	75,245	+0.52(+4.11%)
Mar 03, 2025	12.93	13.20	12.47	12.66	80,429	-0.27(-2.09%)
Feb 28, 2025	13.22	13.69	12.83	12.93	58,398	-0.53(-3.94%)
Feb 27, 2025	13.83	14.03	13.31	13.46	79,429	-0.54(-3.86%)
Feb 26, 2025	14.11	14.56	13.80	14.00	72,491	-0.21(-1.48%)
Feb 25, 2025	14.18	14.47	13.93	14.21	59,526	+0.19(+1.36%)
Feb 24, 2025	14.41	14.41	13.97	14.02	42,251	-0.43(-2.98%)
Feb 21, 2025	14.35	14.75	14.17	14.45	72,354	+0.07(+0.49%)
Feb 20, 2025	14.85	15.10	14.33	14.38	77,266	-0.36(-2.44%)
Feb 19, 2025	13.39	14.90	13.35	14.74	86,566	+1.20(+8.86%)
Feb 18, 2025	14.43	15.20	13.25	13.54	67,582	-1.13(-7.70%)
Feb 14, 2025	15.04	15.28	14.64	14.67	91,676	-0.21(-1.41%)
Feb 13, 2025	14.61	14.88	14.56	14.88	61,009	+0.19(+1.29%)
Feb 12, 2025	14.39	14.85	14.39	14.69	58,704	+0.23(+1.59%)
Feb 11, 2025	14.04	14.55	14.02	14.46	47,123	+0.28(+1.94%)
Feb 10, 2025	13.30	14.20	13.30	14.19	55,106	+0.93(+6.98%)
Feb 07, 2025	13.40	13.46	13.19	13.26	79,287	+0.05(+0.38%)
Feb 06, 2025	12.99	13.36	12.99	13.21	45,173	+0.17(+1.30%)
Feb 05, 2025	12.68	13.18	12.66	13.04	33,646	+0.22(+1.72%)
Feb 04, 2025	12.56	13.01	12.47	12.82	54,851	+0.43(+3.47%)
Feb 03, 2025	12.33	12.50	12.31	12.39	37,025	-0.20(-1.59%)
Jan 31, 2025	12.70	12.83	12.55	12.59	30,531	-0.26(-2.02%)
Jan 30, 2025	12.93	12.99	12.75	12.85	64,646	+0.01(+0.08%)
Jan 29, 2025	12.85	12.93	12.75	12.84	44,471	+0.07(+0.55%)
Jan 28, 2025	12.70	12.81	12.55	12.77	52,625	+0.02(+0.16%)
Jan 27, 2025	12.81	12.93	12.68	12.75	81,876	-0.09(-0.70%)
Jan 24, 2025	12.76	13.00	12.47	12.84	62,048	+0.03(+0.20%)
Jan 23, 2025	12.83	12.98	12.75	12.81	49,413	+0.01(+0.12%)
Jan 22, 2025	13.00	13.09	12.80	12.80	44,716	-0.28(-2.14%)
Jan 21, 2025	13.15	13.29	12.98	13.08	35,813	+0.17(+1.32%)
Jan 17, 2025	12.62	13.00	12.62	12.91	32,129	+0.36(+2.87%)
Jan 16, 2025	12.51	12.73	12.41	12.55	49,224	-0.01(-0.08%)
Jan 15, 2025	12.23	12.60	12.23	12.56	45,202	+0.47(+3.89%)
Jan 14, 2025	12.19	12.30	12.03	12.09	36,020	+0.19(+1.60%)
Jan 13, 2025	11.81	12.04	11.66	11.90	42,916	+0.05(+0.42%)
Jan 10, 2025	12.35	12.35	11.85	11.85	77,695	-0.66(-5.28%)
Jan 08, 2025	12.61	12.66	12.44	12.51	41,018	-0.21(-1.65%)
Jan 07, 2025	12.94	12.95	12.71	12.72	33,989	-0.23(-1.78%)
Jan 06, 2025	13.11	13.12	12.95	12.95	22,874	-0.10(-0.77%)
Jan 03, 2025	12.91	13.26	12.90	13.05	70,615	+0.18(+1.40%)