Uxin Limited - American Depositary Shares (NQ: UXIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.910	4.250	3.910	4.210	30,489	+0.30(+7.67%)
Mar 10, 2025	4.140	4.140	3.845	3.910	24,342	-0.30(-7.13%)
Mar 07, 2025	4.230	4.230	4.014	4.210	10,465	+0.17(+4.21%)
Mar 06, 2025	4.290	4.290	4.030	4.040	11,156	-0.22(-5.16%)
Mar 05, 2025	4.270	4.300	4.030	4.260	29,398	+0.13(+3.15%)
Mar 04, 2025	3.940	4.140	3.731	4.130	46,086	+0.25(+6.44%)
Mar 03, 2025	4.450	4.583	3.680	3.880	113,929	-0.55(-12.42%)
Feb 28, 2025	4.520	4.620	4.305	4.430	12,767	-0.14(-3.06%)
Feb 27, 2025	4.390	4.618	4.390	4.570	18,264	+0.18(+4.10%)
Feb 26, 2025	4.200	4.587	4.200	4.390	36,760	+0.10(+2.33%)
Feb 25, 2025	4.570	4.764	4.111	4.290	39,670	-0.23(-5.09%)
Feb 24, 2025	4.700	4.800	4.500	4.520	45,466	-0.23(-4.84%)
Feb 21, 2025	4.680	4.950	4.480	4.750	115,865	+0.06(+1.28%)
Feb 20, 2025	4.500	4.725	4.330	4.690	75,126	+0.11(+2.40%)
Feb 19, 2025	4.830	4.881	4.402	4.580	148,128	-0.25(-5.27%)
Feb 18, 2025	4.900	4.900	4.602	4.835	90,045	+0.04(+0.73%)
Feb 14, 2025	4.790	5.330	4.740	4.800	158,565	+0.09(+1.91%)
Feb 13, 2025	4.800	4.800	4.500	4.710	63,170	-0.10(-2.08%)
Feb 12, 2025	4.490	4.880	4.480	4.810	110,134	+0.11(+2.34%)
Feb 11, 2025	4.830	4.844	4.340	4.700	69,345	-0.17(-3.49%)
Feb 10, 2025	4.610	4.880	4.610	4.870	97,584	+0.18(+3.84%)
Feb 07, 2025	4.240	4.825	4.240	4.690	146,710	+0.35(+8.06%)
Feb 06, 2025	4.330	4.340	4.120	4.340	92,544	+0.12(+2.84%)
Feb 05, 2025	4.120	4.290	4.112	4.220	21,589	+0.04(+0.96%)
Feb 04, 2025	4.480	4.480	3.810	4.180	94,328	+0.02(+0.48%)
Feb 03, 2025	4.310	4.470	4.107	4.160	48,214	-0.16(-3.70%)
Jan 31, 2025	4.650	4.650	4.190	4.320	74,149	-0.38(-8.09%)
Jan 30, 2025	4.300	4.700	4.070	4.700	64,244	+0.43(+10.07%)
Jan 29, 2025	4.380	4.380	4.090	4.270	40,452	-0.11(-2.51%)
Jan 28, 2025	4.250	4.380	4.000	4.380	32,418	+0.19(+4.53%)
Jan 27, 2025	4.350	4.390	4.070	4.190	52,336	-0.07(-1.64%)
Jan 24, 2025	4.300	4.390	4.160	4.260	57,715	-0.01(-0.23%)
Jan 23, 2025	4.340	4.430	4.190	4.270	37,825	-0.15(-3.39%)
Jan 22, 2025	4.440	4.580	4.250	4.420	49,354	-0.09(-2.00%)
Jan 21, 2025	4.510	4.690	4.272	4.510	28,573	-0.02(-0.44%)
Jan 17, 2025	4.720	4.850	4.530	4.530	54,512	-0.16(-3.41%)
Jan 16, 2025	4.510	4.730	4.510	4.690	31,742	+0.18(+3.99%)
Jan 15, 2025	4.400	4.700	4.400	4.510	33,953	+0.16(+3.68%)
Jan 14, 2025	4.290	4.455	4.290	4.350	26,388	+0.07(+1.64%)
Jan 13, 2025	4.330	4.380	4.257	4.280	52,263	-0.06(-1.38%)
Jan 10, 2025	4.370	4.400	4.214	4.340	44,983	-0.14(-3.13%)
Jan 08, 2025	4.680	4.790	4.276	4.480	73,943	-0.27(-5.68%)
Jan 07, 2025	4.670	4.860	4.480	4.750	47,452	+0.14(+3.04%)
Jan 06, 2025	4.500	4.750	4.410	4.610	284,495	-0.36(-7.24%)
Jan 03, 2025	4.650	4.980	4.641	4.970	73,544	+0.28(+5.97%)