Invesco S&P SmallCap Industrials ETF (NQ: PSCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	121.67	121.87	120.47	121.07	8,413	-0.07(-0.06%)
Mar 10, 2025	123.19	123.19	120.78	121.14	8,334	-3.83(-3.06%)
Mar 07, 2025	124.57	125.09	122.03	124.97	3,176	+0.26(+0.20%)
Mar 06, 2025	124.18	125.70	124.17	124.71	10,960	-1.16(-0.92%)
Mar 05, 2025	124.11	125.96	124.01	125.87	4,977	+1.71(+1.38%)
Mar 04, 2025	124.30	125.89	122.94	124.16	16,040	-2.53(-2.00%)
Mar 03, 2025	131.16	131.16	126.42	126.69	13,739	-3.78(-2.90%)
Feb 28, 2025	129.47	130.47	128.68	130.47	8,907	+0.90(+0.69%)
Feb 27, 2025	130.94	131.41	129.57	129.57	5,875	-2.21(-1.68%)
Feb 26, 2025	132.74	133.85	131.45	131.78	13,487	+0.11(+0.09%)
Feb 25, 2025	130.57	132.26	130.48	131.67	6,685	+1.20(+0.92%)
Feb 24, 2025	132.26	132.26	130.22	130.47	13,185	-0.82(-0.63%)
Feb 21, 2025	136.27	136.27	131.03	131.29	4,554	-4.15(-3.06%)
Feb 20, 2025	137.04	137.04	134.51	135.44	5,611	-1.74(-1.26%)
Feb 19, 2025	136.52	137.87	136.52	137.18	3,807	-0.34(-0.25%)
Feb 18, 2025	137.61	137.61	136.88	137.51	5,277	+0.75(+0.55%)
Feb 14, 2025	136.99	137.04	136.58	136.76	13,565	+0.19(+0.14%)
Feb 13, 2025	136.77	137.18	135.72	136.57	3,621	+0.46(+0.34%)
Feb 12, 2025	136.13	137.13	135.53	136.11	5,487	-2.23(-1.61%)
Feb 11, 2025	137.88	139.18	137.88	138.34	4,914	-0.58(-0.42%)
Feb 10, 2025	139.20	139.30	138.73	138.92	5,436	+0.70(+0.51%)
Feb 07, 2025	138.96	138.96	137.52	138.22	3,116	-0.99(-0.71%)
Feb 06, 2025	139.44	139.65	138.19	139.21	4,892	+0.29(+0.21%)
Feb 05, 2025	138.85	139.16	138.54	138.92	5,076	+1.11(+0.80%)
Feb 04, 2025	137.10	138.36	137.10	137.81	3,601	+0.64(+0.47%)
Feb 03, 2025	137.01	138.38	136.98	137.17	6,005	-2.31(-1.65%)
Jan 31, 2025	140.84	140.84	139.08	139.47	7,921	-0.89(-0.63%)
Jan 30, 2025	140.19	141.00	140.10	140.36	7,358	+1.35(+0.97%)
Jan 29, 2025	139.35	139.54	138.43	139.01	12,273	-0.43(-0.31%)
Jan 28, 2025	140.00	140.10	138.52	139.44	9,901	-0.59(-0.42%)
Jan 27, 2025	140.30	140.77	139.52	140.03	16,537	-2.02(-1.42%)
Jan 24, 2025	142.43	142.65	141.78	142.05	5,422	-0.60(-0.42%)
Jan 23, 2025	142.08	143.21	142.07	142.65	3,300	+0.22(+0.15%)
Jan 22, 2025	143.29	143.92	142.22	142.43	13,423	-0.94(-0.65%)
Jan 21, 2025	142.19	143.44	141.68	143.37	15,192	+2.88(+2.05%)
Jan 17, 2025	141.39	141.39	139.89	140.49	6,165	+0.78(+0.56%)
Jan 16, 2025	139.33	140.22	139.33	139.71	6,572	+0.12(+0.09%)
Jan 15, 2025	140.86	140.86	138.91	139.59	8,501	+2.33(+1.70%)
Jan 14, 2025	137.27	137.48	137.00	137.26	8,624	+2.67(+1.98%)
Jan 13, 2025	131.65	134.72	131.48	134.59	6,806	+0.97(+0.73%)
Jan 10, 2025	133.94	133.94	132.95	133.62	29,296	-1.69(-1.25%)
Jan 08, 2025	133.53	135.32	133.39	135.31	14,190	+0.48(+0.36%)
Jan 07, 2025	136.67	136.67	134.46	134.83	16,106	-1.21(-0.89%)
Jan 06, 2025	137.80	137.80	136.04	136.04	4,348	-0.24(-0.18%)
Jan 03, 2025	134.79	136.28	134.79	136.28	2,728	+2.08(+1.55%)