Kezar Life Sciences, Inc. - Common Stock (NQ: KZR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.870	6.045	5.650	5.751	25,320	-0.01(-0.15%)
Mar 10, 2025	6.010	6.210	5.760	5.760	13,961	-0.34(-5.57%)
Mar 07, 2025	6.070	6.210	6.020	6.100	24,432	+0.02(+0.33%)
Mar 06, 2025	5.930	6.140	5.770	6.080	8,854	+0.22(+3.75%)
Mar 05, 2025	5.920	6.100	5.740	5.860	10,789	+0.06(+1.03%)
Mar 04, 2025	5.660	5.870	5.510	5.800	21,519	+0.10(+1.75%)
Mar 03, 2025	5.710	5.970	5.650	5.700	34,065	-0.01(-0.18%)
Feb 28, 2025	6.000	6.000	5.510	5.710	123,675	-0.18(-3.06%)
Feb 27, 2025	6.000	6.200	5.810	5.890	64,391	-0.17(-2.81%)
Feb 26, 2025	6.055	6.229	5.965	6.060	22,640	+0.01(+0.17%)
Feb 25, 2025	6.180	6.290	6.020	6.050	5,064	-0.13(-2.10%)
Feb 24, 2025	6.180	6.270	5.970	6.180	27,518	+0.13(+2.15%)
Feb 21, 2025	6.400	6.400	6.050	6.050	9,107	-0.35(-5.47%)
Feb 20, 2025	6.370	6.500	6.310	6.400	34,528	+0.10(+1.59%)
Feb 19, 2025	6.130	6.570	6.120	6.300	49,665	+0.40(+6.78%)
Feb 18, 2025	5.920	5.985	5.855	5.900	15,945	+0.01(+0.17%)
Feb 14, 2025	5.870	6.020	5.870	5.890	35,073	+0.02(+0.34%)
Feb 13, 2025	5.860	5.990	5.860	5.870	42,692	-0.03(-0.51%)
Feb 12, 2025	5.970	6.440	5.850	5.900	36,597	-0.20(-3.28%)
Feb 11, 2025	6.050	6.180	6.030	6.100	27,309	+0.02(+0.33%)
Feb 10, 2025	6.150	6.290	6.080	6.080	16,770	-0.08(-1.30%)
Feb 07, 2025	6.290	6.475	6.150	6.160	11,140	-0.20(-3.14%)
Feb 06, 2025	6.300	6.400	6.240	6.360	49,319	-0.03(-0.47%)
Feb 05, 2025	6.360	6.620	6.220	6.390	35,701	+0.15(+2.40%)
Feb 04, 2025	6.280	6.470	6.160	6.240	39,385	+0.02(+0.32%)
Feb 03, 2025	6.520	6.520	6.220	6.220	24,047	-0.26(-4.01%)
Jan 31, 2025	6.500	6.650	6.420	6.480	19,285	+0.00(+0.00%)
Jan 30, 2025	6.410	6.480	6.350	6.480	16,093	+0.05(+0.78%)
Jan 29, 2025	6.440	6.520	6.380	6.430	13,401	-0.05(-0.77%)
Jan 28, 2025	6.340	6.540	6.340	6.480	20,263	+0.13(+2.05%)
Jan 27, 2025	6.270	6.592	6.270	6.350	12,189	+0.01(+0.16%)
Jan 24, 2025	6.270	6.400	6.230	6.340	15,251	+0.07(+1.12%)
Jan 23, 2025	6.410	6.410	6.190	6.270	14,828	-0.13(-2.03%)
Jan 22, 2025	6.260	6.590	6.250	6.400	36,145	+0.07(+1.11%)
Jan 21, 2025	6.190	6.400	6.190	6.330	30,819	+0.14(+2.26%)
Jan 17, 2025	6.250	6.630	6.160	6.190	110,276	-0.15(-2.37%)
Jan 16, 2025	6.400	6.410	6.280	6.340	35,359	+0.03(+0.48%)
Jan 15, 2025	6.220	6.498	6.150	6.310	53,531	+0.10(+1.61%)
Jan 14, 2025	6.300	6.376	6.210	6.210	56,358	-0.09(-1.43%)
Jan 13, 2025	6.580	6.580	6.290	6.300	58,502	-0.21(-3.23%)
Jan 10, 2025	6.510	6.773	6.500	6.510	21,361	-0.07(-1.06%)
Jan 08, 2025	6.910	6.910	6.530	6.580	29,929	-0.27(-3.94%)
Jan 07, 2025	6.865	6.930	6.760	6.850	34,354	+0.20(+3.01%)
Jan 06, 2025	6.900	6.900	6.630	6.650	19,733	-0.21(-3.06%)
Jan 03, 2025	6.570	6.931	6.500	6.860	25,196	+0.29(+4.41%)