Invesco BulletShares 2025 High Yield Corporate Bond ETF (NQ:BSJP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	23.09	23.10	23.07	23.08	106,925	+0.00(+0.00%)
Jul 02, 2025	23.08	23.08	23.07	23.08	155,677	+0.00(+0.00%)
Jul 01, 2025	23.07	23.08	23.06	23.08	205,810	+0.01(+0.04%)
Jun 30, 2025	23.07	23.08	23.06	23.07	159,319	+0.01(+0.04%)
Jun 27, 2025	23.08	23.08	23.05	23.06	119,886	+0.01(+0.04%)
Jun 26, 2025	23.06	23.07	23.05	23.05	192,779	+0.01(+0.04%)
Jun 25, 2025	23.05	23.06	23.03	23.04	800,375	-0.01(-0.04%)
Jun 24, 2025	23.06	23.07	23.05	23.05	358,155	+0.00(+0.00%)
Jun 23, 2025	23.05	23.06	23.05	23.05	339,911	-0.00(-0.01%)
Jun 20, 2025	23.02	23.05	23.02	23.05	145,109	+0.04(+0.17%)
Jun 18, 2025	23.02	23.03	23.01	23.01	441,303	-0.00(-0.02%)
Jun 17, 2025	23.03	23.03	23.01	23.02	114,764	+0.00(+0.02%)
Jun 16, 2025	23.01	23.02	23.01	23.01	163,274	+0.00(+0.00%)
Jun 13, 2025	23.00	23.01	23.00	23.01	170,519	+0.01(+0.04%)
Jun 12, 2025	23.00	23.01	23.00	23.00	101,839	-0.00(-0.02%)
Jun 11, 2025	23.01	23.02	23.00	23.01	252,210	-0.01(-0.02%)
Jun 10, 2025	23.00	23.01	23.00	23.01	231,403	+0.01(+0.04%)
Jun 09, 2025	23.00	23.01	23.00	23.00	741,704	+0.01(+0.04%)
Jun 06, 2025	23.00	23.01	22.99	22.99	171,647	-0.00(-0.02%)
Jun 05, 2025	23.00	23.00	22.99	23.00	127,988	+0.01(+0.06%)
Jun 04, 2025	22.99	22.99	22.98	22.98	146,448	+0.01(+0.04%)
Jun 03, 2025	22.97	22.99	22.97	22.97	1,059,863	+0.00(+0.00%)
Jun 02, 2025	22.98	22.99	22.97	22.97	1,028,381	-0.01(-0.04%)
May 30, 2025	22.97	22.99	22.97	22.98	174,849	+0.00(+0.00%)
May 29, 2025	22.97	22.98	22.97	22.98	117,239	+0.00(+0.00%)
May 28, 2025	22.97	22.98	22.97	22.98	149,116	+0.00(+0.00%)
May 27, 2025	22.96	22.98	22.96	22.98	229,075	+0.02(+0.09%)
May 23, 2025	22.97	22.97	22.95	22.96	141,184	+0.01(+0.04%)
May 22, 2025	22.95	22.96	22.94	22.95	303,116	+0.00(+0.00%)
May 21, 2025	22.94	22.95	22.94	22.95	137,486	-0.01(-0.04%)
May 20, 2025	22.96	22.96	22.94	22.96	159,941	+0.02(+0.09%)
May 19, 2025	22.93	22.94	22.93	22.94	113,744	-0.00(-0.02%)
May 16, 2025	22.94	22.96	22.94	22.95	83,735	+0.02(+0.09%)
May 15, 2025	22.94	22.94	22.93	22.93	102,089	+0.00(+0.00%)
May 14, 2025	22.94	22.95	22.93	22.93	188,953	+0.00(+0.00%)
May 13, 2025	22.93	22.95	22.93	22.93	211,958	-0.01(-0.04%)
May 12, 2025	22.93	22.95	22.93	22.94	209,093	+0.02(+0.09%)
May 09, 2025	22.93	22.93	22.90	22.92	65,505	+0.00(+0.00%)
May 08, 2025	22.93	22.93	22.91	22.92	238,910	+0.01(+0.04%)
May 07, 2025	22.90	22.91	22.90	22.91	143,947	+0.02(+0.09%)
May 06, 2025	22.88	22.90	22.88	22.89	90,079	+0.00(+0.00%)
May 05, 2025	22.91	22.93	22.88	22.89	152,907	-0.02(-0.09%)
May 02, 2025	22.88	22.91	22.88	22.91	177,383	+0.03(+0.13%)