Haoxi Health Technology Limited - Class A Ord Share (NQ: HAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.620	1.620	1.500	1.560	46,654	-0.04(-2.50%)
Mar 10, 2025	1.550	1.720	1.550	1.600	33,919	-0.03(-1.84%)
Mar 07, 2025	1.660	1.690	1.630	1.630	21,404	-0.02(-1.21%)
Mar 06, 2025	1.720	1.720	1.611	1.650	17,408	-0.08(-4.62%)
Mar 05, 2025	1.660	1.750	1.630	1.730	17,189	+0.07(+4.22%)
Mar 04, 2025	1.740	1.740	1.400	1.660	66,821	-0.05(-2.92%)
Mar 03, 2025	1.810	1.851	1.710	1.710	57,647	-0.09(-5.26%)
Feb 28, 2025	1.880	1.897	1.760	1.805	75,168	-0.10(-5.50%)
Feb 27, 2025	1.980	2.000	1.870	1.910	43,289	-0.07(-3.54%)
Feb 26, 2025	1.900	2.130	1.870	1.980	108,178	+0.08(+4.21%)
Feb 25, 2025	1.990	2.070	1.840	1.900	117,638	-0.13(-6.40%)
Feb 24, 2025	1.870	2.170	1.830	2.030	174,534	+0.18(+9.73%)
Feb 21, 2025	1.870	1.875	1.770	1.850	100,224	-0.01(-0.54%)
Feb 20, 2025	1.850	1.910	1.790	1.860	45,660	-0.03(-1.85%)
Feb 19, 2025	1.910	1.940	1.820	1.895	72,636	-0.06(-3.32%)
Feb 18, 2025	2.030	2.110	1.710	1.960	105,527	-0.04(-2.00%)
Feb 14, 2025	1.990	2.100	1.980	2.000	51,584	+0.00(+0.00%)
Feb 13, 2025	1.920	2.060	1.900	2.000	70,318	+0.07(+3.63%)
Feb 12, 2025	1.850	1.990	1.850	1.930	88,409	+0.10(+5.46%)
Feb 11, 2025	1.920	2.020	1.790	1.830	84,253	-0.11(-5.67%)
Feb 10, 2025	1.850	1.980	1.752	1.940	130,174	+0.04(+2.11%)
Feb 07, 2025	1.920	2.022	1.860	1.900	83,187	-0.05(-2.56%)
Feb 06, 2025	2.190	2.190	1.814	1.950	108,284	-0.15(-7.14%)
Feb 05, 2025	2.180	2.180	2.010	2.100	157,129	-0.04(-1.87%)
Feb 04, 2025	2.230	2.284	2.120	2.140	173,714	-0.17(-7.36%)
Feb 03, 2025	2.300	2.370	2.000	2.310	165,492	-0.02(-0.86%)
Jan 31, 2025	2.560	2.710	2.300	2.330	260,686	-0.17(-6.80%)
Jan 30, 2025	2.490	2.750	2.342	2.500	168,550	-0.03(-1.19%)
Jan 29, 2025	2.770	2.940	2.500	2.530	475,182	-1.17(-31.62%)
Jan 28, 2025	2.520	4.000	2.410	3.700	2,781,529	+1.19(+47.41%)
Jan 27, 2025	2.450	3.120	2.300	2.510	593,456	+2.41(+2329.82%)
Jan 24, 2025	0.1083	0.1083	0.0970	0.1033	2,822,985	-0.00(-1.05%)
Jan 23, 2025	0.0999	0.1099	0.0991	0.1044	5,697,490	-0.03(-22.44%)
Jan 22, 2025	0.1377	0.1383	0.1240	0.1346	1,068,729	-0.01(-3.72%)
Jan 21, 2025	0.1360	0.1423	0.1226	0.1398	1,059,246	-0.00(-0.14%)
Jan 17, 2025	0.1300	0.1481	0.1287	0.1400	1,259,336	+0.00(+1.45%)
Jan 16, 2025	0.1350	0.1600	0.1310	0.1380	5,780,313	+0.00(+0.07%)
Jan 15, 2025	0.1374	0.1415	0.1351	0.1379	927,652	-0.00(-3.02%)
Jan 14, 2025	0.1490	0.1490	0.1400	0.1422	828,156	+0.00(+1.57%)
Jan 13, 2025	0.1461	0.1522	0.1341	0.1400	1,542,612	-0.01(-8.02%)
Jan 10, 2025	0.1406	0.1570	0.1341	0.1522	3,214,050	+0.00(+2.15%)
Jan 08, 2025	0.1526	0.1577	0.1411	0.1490	3,948,503	-0.02(-10.89%)
Jan 07, 2025	0.1850	0.1850	0.1630	0.1672	5,122,693	-0.01(-2.90%)
Jan 06, 2025	0.1800	0.1995	0.1626	0.1722	13,625,273	+0.01(+4.43%)
Jan 03, 2025	0.1500	0.1837	0.1401	0.1649	20,829,652	+0.02(+11.19%)