Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.000	0.9985	0.9800	0.9800	289,759	-0.02(-1.85%)
Nov 20, 2024	1.070	1.090	0.9861	0.9985	277,440	-0.06(-5.80%)
Nov 19, 2024	0.9800	1.075	0.9800	1.060	541,946	+0.07(+6.53%)
Nov 18, 2024	0.9800	1.000	0.9701	0.9950	216,474	+0.02(+1.53%)
Nov 15, 2024	1.030	1.030	0.9701	0.9800	245,358	-0.03(-2.97%)
Nov 14, 2024	1.040	1.060	1.000	1.010	557,071	-0.02(-1.94%)
Nov 13, 2024	1.100	1.100	1.010	1.030	606,553	-0.09(-8.04%)
Nov 12, 2024	1.070	1.150	1.050	1.120	551,106	+0.04(+3.70%)
Nov 11, 2024	1.040	1.090	1.040	1.080	308,472	+0.01(+0.93%)
Nov 08, 2024	1.060	1.080	1.010	1.070	380,713	+0.00(+0.00%)
Nov 07, 2024	1.100	1.110	1.070	1.070	419,148	-0.05(-4.46%)
Nov 06, 2024	1.180	1.180	1.105	1.120	390,816	-0.06(-5.08%)
Nov 05, 2024	1.140	1.180	1.130	1.180	103,156	+0.04(+3.51%)
Nov 04, 2024	1.120	1.180	1.120	1.140	251,944	-0.04(-3.39%)
Nov 01, 2024	1.160	1.190	1.130	1.180	294,930	+0.03(+2.61%)
Oct 31, 2024	1.190	1.190	1.120	1.150	297,315	-0.04(-3.36%)
Oct 30, 2024	1.170	1.200	1.150	1.190	258,622	+0.00(+0.00%)
Oct 29, 2024	1.200	1.230	1.180	1.190	253,135	-0.03(-2.46%)
Oct 28, 2024	1.230	1.230	1.170	1.220	394,547	+0.00(+0.00%)
Oct 25, 2024	1.250	1.280	1.190	1.220	430,465	-0.03(-2.40%)
Oct 24, 2024	1.240	1.260	1.220	1.250	309,056	+0.03(+2.46%)
Oct 23, 2024	1.250	1.260	1.170	1.220	303,101	-0.05(-3.94%)
Oct 22, 2024	1.290	1.290	1.200	1.270	491,297	+0.01(+0.79%)
Oct 21, 2024	1.360	1.367	1.230	1.260	880,163	-0.09(-6.67%)
Oct 18, 2024	1.280	1.350	1.260	1.350	654,216	+0.07(+5.47%)
Oct 17, 2024	1.270	1.300	1.245	1.280	453,940	+0.03(+2.40%)
Oct 16, 2024	1.240	1.270	1.210	1.250	374,679	+0.01(+0.81%)
Oct 15, 2024	1.150	1.300	1.130	1.240	912,878	+0.09(+7.83%)
Oct 14, 2024	1.260	1.260	1.120	1.150	1,166,561	-0.10(-8.00%)
Oct 11, 2024	1.220	1.270	1.210	1.250	536,550	+0.01(+0.81%)
Oct 10, 2024	1.310	1.330	1.160	1.240	769,988	-0.07(-5.34%)
Oct 09, 2024	1.290	1.360	1.201	1.310	732,240	+0.04(+3.15%)
Oct 08, 2024	1.450	1.490	1.210	1.270	2,601,306	-0.13(-9.29%)
Oct 07, 2024	1.130	1.530	1.130	1.400	4,370,056	+0.30(+27.27%)
Oct 04, 2024	0.9700	1.140	0.9500	1.100	1,819,934	+0.17(+18.22%)
Oct 03, 2024	0.8800	0.9400	0.8530	0.9305	334,461	+0.08(+9.09%)
Oct 02, 2024	0.8550	0.8900	0.8500	0.8530	267,189	-0.01(-0.93%)
Oct 01, 2024	0.8645	0.8925	0.8401	0.8610	274,597	-0.01(-1.15%)
Sep 30, 2024	0.8800	0.9030	0.8700	0.8710	281,121	-0.02(-2.34%)
Sep 27, 2024	0.9000	0.9000	0.8800	0.8919	203,148	-0.01(-0.64%)
Sep 26, 2024	0.8900	0.9159	0.8900	0.8976	139,804	-0.00(-0.23%)
Sep 25, 2024	0.9162	0.9300	0.8900	0.8997	157,931	-0.00(-0.03%)
Sep 24, 2024	0.9000	0.9300	0.8900	0.9000	440,695	-0.01(-1.03%)
Sep 23, 2024	0.9211	0.9395	0.9001	0.9094	226,592	-0.01(-1.57%)
Sep 20, 2024	0.9700	0.9700	0.9200	0.9239	250,494	-0.03(-2.75%)
Sep 19, 2024	0.9400	0.9700	0.9201	0.9500	229,676	+0.02(+2.15%)
Sep 18, 2024	0.9500	0.9765	0.9280	0.9300	155,473	-0.03(-2.99%)
Sep 17, 2024	0.9466	0.9912	0.9201	0.9587	353,844	+0.01(+0.99%)
Sep 16, 2024	0.9400	0.9667	0.9300	0.9493	80,096	-0.01(-0.70%)
Sep 13, 2024	0.9400	0.9650	0.9301	0.9560	144,142	-0.00(-0.28%)
Sep 12, 2024	0.9400	0.9800	0.9336	0.9587	96,675	+0.01(+1.45%)
Sep 11, 2024	0.9600	0.9700	0.9400	0.9450	153,843	-0.03(-3.08%)
Sep 10, 2024	0.9500	0.9849	0.9326	0.9750	191,610	+0.04(+4.84%)
Sep 09, 2024	0.9600	0.9730	0.9220	0.9300	139,457	-0.03(-2.92%)
Sep 06, 2024	0.9700	1.000	0.9201	0.9580	151,818	-0.03(-3.04%)
Sep 05, 2024	1.020	1.020	0.9689	0.9880	110,392	-0.02(-2.18%)
Sep 04, 2024	0.9500	1.010	0.9370	1.010	162,833	+0.06(+6.29%)