KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.03	18.03	17.94	17.97	37,113	-0.02(-0.11%)
May 16, 2024	18.10	18.11	17.96	17.99	58,805	-0.05(-0.27%)
May 15, 2024	18.24	18.30	18.04	18.04	69,730	+0.05(+0.28%)
May 14, 2024	17.88	18.05	17.88	17.99	66,389	+0.26(+1.46%)
May 13, 2024	17.77	17.83	17.66	17.73	143,924	+0.09(+0.51%)
May 10, 2024	17.72	17.74	17.58	17.64	56,743	-0.02(-0.11%)
May 09, 2024	17.54	17.69	17.41	17.66	62,292	+0.23(+1.31%)
May 08, 2024	17.47	17.47	17.28	17.43	65,905	-0.11(-0.62%)
May 07, 2024	17.57	17.72	17.53	17.54	126,565	+0.04(+0.23%)
May 06, 2024	17.62	17.62	17.41	17.50	66,695	+0.02(+0.11%)
May 03, 2024	17.77	17.87	17.36	17.48	87,944	-0.17(-0.96%)
May 02, 2024	17.47	17.70	17.36	17.65	43,364	+0.34(+1.95%)
May 01, 2024	17.27	17.62	17.22	17.31	73,257	+0.05(+0.29%)
Apr 30, 2024	17.22	17.36	17.14	17.26	43,848	-0.10(-0.57%)
Apr 29, 2024	17.24	17.43	17.24	17.36	207,440	+0.20(+1.16%)
Apr 26, 2024	17.22	17.31	17.11	17.16	54,517	+0.05(+0.29%)
Apr 25, 2024	17.12	17.15	16.99	17.11	91,950	-0.14(-0.81%)
Apr 24, 2024	17.26	17.30	17.12	17.25	55,302	-0.06(-0.34%)
Apr 23, 2024	17.02	17.34	17.02	17.31	193,208	+0.27(+1.57%)
Apr 22, 2024	16.92	17.05	16.76	17.04	48,014	+0.20(+1.19%)
Apr 19, 2024	16.61	16.84	16.58	16.84	63,117	+0.23(+1.36%)
Apr 18, 2024	16.61	16.72	16.54	16.62	66,270	+0.06(+0.36%)
Apr 17, 2024	16.75	16.78	16.54	16.56	48,265	-0.05(-0.30%)
Apr 16, 2024	16.87	16.87	16.56	16.61	100,729	-0.26(-1.52%)
Apr 15, 2024	17.13	17.15	16.75	16.86	107,395	-0.19(-1.10%)
Apr 12, 2024	17.17	17.20	16.99	17.05	56,743	-0.17(-0.97%)
Apr 11, 2024	17.23	17.34	17.06	17.22	114,164	+0.09(+0.52%)
Apr 10, 2024	17.46	17.46	16.99	17.13	251,985	-0.76(-4.24%)
Apr 09, 2024	17.58	17.89	17.58	17.89	41,874	+0.32(+1.79%)
Apr 08, 2024	17.37	17.58	17.37	17.57	55,180	+0.37(+2.18%)
Apr 05, 2024	17.09	17.25	17.02	17.20	75,561	+0.04(+0.23%)
Apr 04, 2024	17.39	17.48	17.10	17.16	63,183	-0.05(-0.29%)
Apr 03, 2024	17.19	17.23	17.09	17.21	66,769	+0.00(+0.00%)
Apr 02, 2024	17.41	17.42	17.09	17.21	74,851	-0.33(-1.85%)
Apr 01, 2024	17.87	17.87	17.50	17.53	56,903	-0.25(-1.38%)
Mar 28, 2024	17.62	17.81	17.62	17.78	56,711	+0.21(+1.18%)
Mar 27, 2024	17.27	17.57	17.27	17.57	83,642	+0.48(+2.82%)
Mar 26, 2024	17.35	17.35	17.07	17.09	56,043	-0.16(-0.91%)
Mar 25, 2024	17.22	17.38	17.22	17.25	49,298	+0.03(+0.17%)
Mar 22, 2024	17.66	17.67	17.22	17.22	66,403	-0.39(-2.24%)
Mar 21, 2024	17.47	17.63	17.47	17.61	40,733	+0.23(+1.30%)
Mar 20, 2024	17.06	17.44	16.97	17.39	57,141	+0.29(+1.67%)
Mar 19, 2024	17.01	17.18	16.98	17.10	52,669	+0.06(+0.35%)
Mar 18, 2024	17.13	17.15	17.02	17.04	45,559	-0.04(-0.22%)
Mar 15, 2024	16.95	17.12	16.93	17.08	58,438	+0.10(+0.58%)
Mar 14, 2024	17.26	17.26	16.83	16.98	57,533	-0.31(-1.81%)
Mar 13, 2024	17.27	17.48	17.25	17.29	58,725	-0.03(-0.17%)
Mar 12, 2024	17.34	17.40	17.16	17.32	67,546	-0.03(-0.17%)
Mar 11, 2024	17.39	17.46	17.27	17.35	90,030	+0.00(+0.00%)
Mar 08, 2024	17.35	17.54	17.28	17.35	198,765	+0.16(+0.91%)
Mar 07, 2024	17.25	17.31	17.11	17.20	58,687	+0.06(+0.34%)
Mar 06, 2024	17.21	17.25	17.04	17.14	118,192	+0.08(+0.46%)
Mar 05, 2024	17.17	17.30	17.03	17.06	941,097	-0.17(-0.96%)
Mar 04, 2024	17.11	17.24	16.93	17.23	119,269	+0.11(+0.63%)