DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	19.91	20.07	19.91	19.98	7,660	+0.05(+0.25%)
Nov 21, 2024	19.96	19.96	19.73	19.93	39,120	+0.33(+1.67%)
Nov 20, 2024	19.81	19.86	19.46	19.60	53,963	-0.39(-1.96%)
Nov 19, 2024	19.92	20.02	19.86	19.99	12,445	+0.11(+0.56%)
Nov 18, 2024	19.96	20.00	19.58	19.88	18,787	+0.39(+2.00%)
Nov 15, 2024	19.68	19.73	19.49	19.49	111,779	-0.14(-0.71%)
Nov 14, 2024	19.71	19.73	19.57	19.63	16,895	-0.13(-0.66%)
Nov 13, 2024	19.84	19.86	19.65	19.76	16,702	+0.07(+0.36%)
Nov 12, 2024	20.22	20.22	19.67	19.69	20,244	-0.34(-1.69%)
Nov 11, 2024	20.12	20.12	19.86	20.03	126,944	+0.04(+0.19%)
Nov 08, 2024	20.26	20.29	19.99	19.99	25,241	-0.47(-2.31%)
Nov 07, 2024	20.38	20.52	20.34	20.46	11,903	+0.27(+1.35%)
Nov 06, 2024	20.15	20.25	19.94	20.19	18,801	-0.06(-0.32%)
Nov 05, 2024	20.15	20.31	20.06	20.25	17,270	+0.16(+0.78%)
Nov 04, 2024	20.16	20.29	19.97	20.10	5,707	+0.10(+0.49%)
Nov 01, 2024	20.19	20.19	19.92	20.00	49,853	-0.13(-0.64%)
Oct 31, 2024	20.24	20.24	19.84	20.13	54,472	-0.09(-0.42%)
Oct 30, 2024	20.33	20.39	20.10	20.21	228,359	-0.22(-1.06%)
Oct 29, 2024	20.33	20.56	20.33	20.43	12,329	-0.09(-0.43%)
Oct 28, 2024	20.40	20.57	20.40	20.52	4,590	-0.05(-0.25%)
Oct 25, 2024	20.63	20.66	20.51	20.57	6,438	+0.02(+0.10%)
Oct 24, 2024	20.57	20.64	20.44	20.55	10,719	+0.05(+0.23%)
Oct 23, 2024	20.51	20.56	20.39	20.50	14,297	-0.07(-0.33%)
Oct 22, 2024	20.69	20.74	20.46	20.57	10,895	+0.01(+0.06%)
Oct 21, 2024	20.72	20.75	20.29	20.56	11,416	-0.14(-0.67%)
Oct 18, 2024	20.75	20.83	20.49	20.70	10,355	-0.01(-0.06%)
Oct 17, 2024	20.60	20.71	20.48	20.71	8,336	+0.08(+0.39%)
Oct 16, 2024	20.42	20.63	20.36	20.63	6,874	+0.39(+1.93%)
Oct 15, 2024	20.39	20.40	20.24	20.24	6,167	-0.32(-1.56%)
Oct 14, 2024	20.30	20.56	20.30	20.56	20,439	+0.05(+0.24%)
Oct 11, 2024	20.29	20.51	20.24	20.51	8,433	+0.33(+1.64%)
Oct 10, 2024	20.32	20.32	20.15	20.18	14,778	+0.06(+0.30%)
Oct 09, 2024	20.19	20.19	20.06	20.12	14,264	-0.11(-0.57%)
Oct 08, 2024	20.26	20.27	20.19	20.23	5,876	-0.07(-0.36%)
Oct 07, 2024	20.41	20.45	20.25	20.31	10,925	-0.06(-0.31%)
Oct 04, 2024	20.35	20.38	20.23	20.37	4,544	+0.22(+1.10%)
Oct 03, 2024	20.43	20.43	20.03	20.15	7,952	-0.32(-1.58%)
Oct 02, 2024	20.45	20.59	20.37	20.47	14,503	+0.02(+0.12%)
Oct 01, 2024	20.32	20.50	20.27	20.45	20,142	-0.17(-0.82%)
Sep 30, 2024	20.65	20.83	20.53	20.62	25,501	-0.54(-2.56%)
Sep 27, 2024	21.44	21.44	20.89	21.16	19,353	-0.03(-0.14%)
Sep 26, 2024	21.26	21.47	21.09	21.19	12,697	+0.46(+2.22%)
Sep 25, 2024	21.01	21.03	20.54	20.73	9,647	-0.35(-1.66%)
Sep 24, 2024	20.88	21.09	20.79	21.08	10,966	+0.59(+2.88%)
Sep 23, 2024	20.49	20.63	20.43	20.49	15,058	+0.18(+0.91%)
Sep 20, 2024	20.38	20.52	20.30	20.30	16,694	-0.26(-1.26%)
Sep 19, 2024	20.54	20.67	20.43	20.56	11,470	+0.54(+2.68%)
Sep 18, 2024	20.10	20.28	20.03	20.03	9,637	-0.06(-0.30%)
Sep 17, 2024	20.21	20.33	20.09	20.09	5,584	-0.16(-0.78%)
Sep 16, 2024	19.87	20.25	19.87	20.25	17,060	+0.27(+1.34%)
Sep 13, 2024	20.29	20.29	19.98	19.98	15,613	-0.07(-0.35%)
Sep 12, 2024	19.84	20.05	19.75	20.05	15,094	+0.45(+2.28%)
Sep 11, 2024	19.57	19.65	19.39	19.60	9,404	+0.10(+0.51%)
Sep 10, 2024	19.63	19.63	19.36	19.50	10,962	-0.18(-0.91%)
Sep 09, 2024	19.65	19.85	19.63	19.68	9,993	+0.32(+1.67%)
Sep 06, 2024	19.86	19.86	19.36	19.36	9,083	-0.67(-3.35%)
Sep 05, 2024	19.80	20.23	19.79	20.03	17,908	+0.06(+0.30%)
Sep 04, 2024	19.74	19.97	19.60	19.97	9,827	+0.21(+1.06%)