Intl Dividend Achievers Invesco ETF (NQ: PID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	19.21	19.34	19.21	19.28	55,803	+0.10(+0.52%)
Nov 21, 2024	19.07	19.18	18.96	19.18	59,646	+0.18(+0.95%)
Nov 20, 2024	19.02	19.02	18.89	19.00	71,726	-0.02(-0.13%)
Nov 19, 2024	18.85	19.05	18.84	19.02	156,480	+0.06(+0.34%)
Nov 18, 2024	18.89	19.02	18.88	18.96	64,522	+0.12(+0.64%)
Nov 15, 2024	18.89	18.89	18.78	18.84	76,376	-0.05(-0.26%)
Nov 14, 2024	18.99	19.04	18.89	18.89	67,934	-0.05(-0.26%)
Nov 13, 2024	19.01	19.02	18.90	18.94	92,822	-0.11(-0.58%)
Nov 12, 2024	19.22	19.22	18.95	19.05	73,723	-0.21(-1.09%)
Nov 11, 2024	19.27	19.37	19.25	19.26	51,058	-0.03(-0.16%)
Nov 08, 2024	19.33	19.33	19.21	19.29	60,348	-0.05(-0.26%)
Nov 07, 2024	19.27	19.41	19.25	19.34	95,692	+0.14(+0.73%)
Nov 06, 2024	19.31	19.33	19.01	19.20	69,987	-0.05(-0.26%)
Nov 05, 2024	19.14	19.25	19.10	19.25	46,779	+0.16(+0.82%)
Nov 04, 2024	19.19	19.20	19.01	19.09	58,360	+0.01(+0.07%)
Nov 01, 2024	19.23	19.30	19.06	19.08	154,426	-0.02(-0.10%)
Oct 31, 2024	19.27	19.30	19.03	19.10	65,583	-0.26(-1.34%)
Oct 30, 2024	19.34	19.47	19.33	19.36	28,832	-0.06(-0.31%)
Oct 29, 2024	19.58	19.58	19.33	19.42	81,448	-0.17(-0.87%)
Oct 28, 2024	19.63	19.66	19.58	19.59	52,123	+0.02(+0.08%)
Oct 25, 2024	19.58	19.68	19.54	19.57	28,099	-0.02(-0.08%)
Oct 24, 2024	19.70	19.75	19.49	19.59	77,733	-0.02(-0.10%)
Oct 23, 2024	19.68	19.71	19.56	19.61	53,014	-0.17(-0.86%)
Oct 22, 2024	19.73	19.78	19.66	19.78	44,105	-0.07(-0.35%)
Oct 21, 2024	19.92	19.99	19.80	19.85	42,968	-0.11(-0.58%)
Oct 18, 2024	19.95	19.98	19.86	19.96	54,474	+0.09(+0.48%)
Oct 17, 2024	19.87	19.89	19.81	19.87	48,094	+0.03(+0.15%)
Oct 16, 2024	19.64	19.85	19.64	19.84	46,110	+0.27(+1.38%)
Oct 15, 2024	19.61	19.64	19.53	19.57	50,066	-0.07(-0.36%)
Oct 14, 2024	19.60	19.67	19.57	19.64	39,001	+0.08(+0.41%)
Oct 11, 2024	19.48	19.62	19.48	19.56	46,705	+0.08(+0.41%)
Oct 10, 2024	19.50	19.52	19.41	19.48	59,723	-0.05(-0.26%)
Oct 09, 2024	19.47	19.59	19.45	19.53	52,868	+0.03(+0.15%)
Oct 08, 2024	19.57	19.57	19.39	19.50	69,830	-0.07(-0.36%)
Oct 07, 2024	19.70	19.70	19.46	19.57	74,072	-0.12(-0.61%)
Oct 04, 2024	19.55	19.69	19.55	19.69	37,076	+0.15(+0.77%)
Oct 03, 2024	19.69	19.69	19.45	19.54	55,443	-0.17(-0.86%)
Oct 02, 2024	19.87	19.87	19.68	19.71	112,944	-0.14(-0.71%)
Oct 01, 2024	19.77	19.91	19.71	19.85	186,815	+0.07(+0.35%)
Sep 30, 2024	19.80	19.82	19.66	19.78	63,062	-0.04(-0.20%)
Sep 27, 2024	19.95	19.95	19.82	19.82	82,800	-0.06(-0.30%)
Sep 26, 2024	19.75	19.92	19.75	19.88	343,404	+0.24(+1.22%)
Sep 25, 2024	19.83	19.83	19.64	19.64	62,170	-0.20(-1.01%)
Sep 24, 2024	19.78	19.85	19.75	19.84	83,469	+0.12(+0.61%)
Sep 23, 2024	19.65	19.74	19.65	19.72	63,460	+0.08(+0.42%)
Sep 20, 2024	19.55	19.66	19.52	19.64	63,647	+0.04(+0.20%)
Sep 19, 2024	19.66	19.70	19.51	19.60	98,572	+0.11(+0.56%)
Sep 18, 2024	19.56	19.65	19.43	19.49	61,062	-0.10(-0.50%)
Sep 17, 2024	19.65	19.67	19.49	19.59	131,179	-0.07(-0.35%)
Sep 16, 2024	19.53	19.66	19.52	19.66	70,351	+0.13(+0.66%)
Sep 13, 2024	19.50	19.63	19.47	19.53	71,920	+0.05(+0.25%)
Sep 12, 2024	19.30	19.49	19.27	19.48	43,382	+0.18(+0.92%)
Sep 11, 2024	19.19	19.30	18.99	19.30	106,421	+0.10(+0.52%)
Sep 10, 2024	19.33	19.33	19.08	19.20	110,797	-0.15(-0.77%)
Sep 09, 2024	19.27	19.36	19.27	19.35	86,383	+0.21(+1.09%)
Sep 06, 2024	19.33	19.39	19.09	19.14	81,552	-0.22(-1.12%)
Sep 05, 2024	19.36	19.43	19.30	19.36	199,619	+0.04(+0.23%)
Sep 04, 2024	19.21	19.37	19.19	19.32	425,735	+0.10(+0.54%)