Exicure, Inc. - Common Stock (NQ: XCUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.43	11.35	10.43	10.65	19,615	-0.05(-0.47%)
Mar 10, 2025	12.13	12.39	10.06	10.70	34,349	-0.90(-7.76%)
Mar 07, 2025	12.36	12.55	10.42	11.60	45,932	+0.18(+1.58%)
Mar 06, 2025	10.93	14.44	10.91	11.42	144,066	+1.47(+14.77%)
Mar 05, 2025	13.33	13.40	9.700	9.950	129,957	-4.33(-30.32%)
Mar 04, 2025	13.71	15.48	12.09	14.28	273,166	+2.96(+26.15%)
Mar 03, 2025	9.910	11.74	9.860	11.32	42,958	+1.87(+19.79%)
Feb 28, 2025	7.540	9.488	7.540	9.450	32,781	+1.84(+24.18%)
Feb 27, 2025	7.840	7.840	7.610	7.610	9,656	+0.00(+0.00%)
Feb 26, 2025	7.600	7.900	7.560	7.610	5,572	-0.09(-1.17%)
Feb 25, 2025	8.280	8.280	7.180	7.700	23,746	-0.50(-6.10%)
Feb 24, 2025	8.240	8.500	8.060	8.200	9,222	-0.35(-4.09%)
Feb 21, 2025	8.300	8.560	8.000	8.550	9,458	+0.11(+1.30%)
Feb 20, 2025	8.490	8.670	8.403	8.440	4,638	-0.14(-1.63%)
Feb 19, 2025	8.390	8.583	8.390	8.580	9,106	+0.08(+0.94%)
Feb 18, 2025	9.350	9.395	8.500	8.500	23,128	-1.53(-15.25%)
Feb 14, 2025	10.11	10.22	9.420	10.03	21,672	-0.06(-0.59%)
Feb 13, 2025	10.25	10.25	9.930	10.09	13,766	+0.08(+0.80%)
Feb 12, 2025	10.45	10.46	9.980	10.01	8,167	-0.33(-3.19%)
Feb 11, 2025	10.12	10.46	10.12	10.34	11,561	+0.13(+1.27%)
Feb 10, 2025	10.62	10.78	10.10	10.21	17,851	-0.09(-0.87%)
Feb 07, 2025	11.90	11.90	10.16	10.30	13,800	-1.20(-10.43%)
Feb 06, 2025	10.27	12.00	10.27	11.50	13,507	+1.28(+12.52%)
Feb 05, 2025	10.55	10.63	10.00	10.22	12,191	-0.62(-5.72%)
Feb 04, 2025	10.67	11.01	10.60	10.84	14,438	+0.17(+1.59%)
Feb 03, 2025	11.23	11.23	10.51	10.67	7,263	-0.56(-4.99%)
Jan 31, 2025	10.95	11.40	10.26	11.23	34,976	+0.42(+3.89%)
Jan 30, 2025	10.72	11.31	10.22	10.81	16,368	+0.08(+0.75%)
Jan 29, 2025	11.41	11.41	10.20	10.73	23,822	-0.79(-6.86%)
Jan 28, 2025	11.52	11.80	11.33	11.52	27,559	-0.20(-1.71%)
Jan 27, 2025	11.47	12.22	11.02	11.72	21,395	-0.30(-2.50%)
Jan 24, 2025	13.20	13.50	12.02	12.02	99,434	-1.64(-12.01%)
Jan 23, 2025	15.25	15.25	12.21	13.66	570,043	+3.29(+31.73%)
Jan 22, 2025	11.38	11.81	10.15	10.37	519,150	-1.84(-15.07%)
Jan 21, 2025	10.18	12.65	10.12	12.21	107,890	+2.14(+21.25%)
Jan 17, 2025	9.120	12.34	9.110	10.07	485,205	+1.18(+13.27%)
Jan 16, 2025	8.840	9.000	8.507	8.890	22,868	-0.25(-2.74%)
Jan 15, 2025	9.900	11.37	9.010	9.140	125,837	+0.52(+6.03%)
Jan 14, 2025	7.960	8.960	7.960	8.620	22,021	+0.72(+9.11%)
Jan 13, 2025	9.420	10.41	7.700	7.900	149,249	-1.56(-16.49%)
Jan 10, 2025	10.25	10.67	9.400	9.460	76,289	+0.47(+5.23%)
Jan 08, 2025	9.200	9.800	8.900	8.990	65,579	-0.22(-2.39%)
Jan 07, 2025	12.77	12.77	8.780	9.210	141,341	-3.63(-28.27%)
Jan 06, 2025	14.00	14.01	12.74	12.84	76,307	-1.52(-10.58%)
Jan 03, 2025	14.67	15.20	13.83	14.36	23,348	-0.82(-5.40%)