The Lovesac Company (NQ: LOVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	35.47	36.88	34.59	34.71	362,333	-0.69(-1.95%)
Nov 21, 2024	33.00	35.58	33.00	35.40	309,943	+2.34(+7.08%)
Nov 20, 2024	33.08	33.13	31.43	33.06	242,144	+0.03(+0.09%)
Nov 19, 2024	31.59	33.11	31.42	33.03	202,022	+1.38(+4.36%)
Nov 18, 2024	31.00	32.02	30.56	31.65	232,219	+0.63(+2.03%)
Nov 15, 2024	31.25	31.25	30.56	31.02	169,378	+0.03(+0.10%)
Nov 14, 2024	30.73	31.48	30.26	30.99	239,018	+0.32(+1.04%)
Nov 13, 2024	32.42	32.42	30.54	30.67	231,300	-1.16(-3.64%)
Nov 12, 2024	31.56	32.17	31.42	31.83	254,414	-0.15(-0.47%)
Nov 11, 2024	30.56	32.40	30.49	31.98	303,185	+1.63(+5.37%)
Nov 08, 2024	30.56	31.18	30.01	30.35	218,294	-0.13(-0.43%)
Nov 07, 2024	29.36	30.99	29.36	30.48	298,796	+1.08(+3.67%)
Nov 06, 2024	31.34	31.69	29.10	29.40	413,782	-0.51(-1.71%)
Nov 05, 2024	29.13	30.24	29.13	29.91	167,863	+0.62(+2.12%)
Nov 04, 2024	29.21	29.85	28.99	29.29	152,483	+0.20(+0.69%)
Nov 01, 2024	29.48	29.75	28.68	29.09	240,526	-0.07(-0.24%)
Oct 31, 2024	29.89	30.21	29.16	29.16	294,025	-0.86(-2.86%)
Oct 30, 2024	30.37	30.83	29.69	30.02	254,906	-0.62(-2.02%)
Oct 29, 2024	30.25	31.30	30.25	30.64	228,688	-0.15(-0.49%)
Oct 28, 2024	28.98	30.85	28.82	30.79	502,330	+2.26(+7.92%)
Oct 25, 2024	29.31	29.44	28.18	28.53	195,712	-0.36(-1.25%)
Oct 24, 2024	28.71	28.94	28.39	28.89	161,502	+0.23(+0.80%)
Oct 23, 2024	28.66	29.07	28.06	28.66	193,729	-0.40(-1.38%)
Oct 22, 2024	28.69	29.29	28.39	29.06	200,631	+0.01(+0.03%)
Oct 21, 2024	30.08	30.11	28.97	29.05	293,834	-0.88(-2.94%)
Oct 18, 2024	29.50	30.20	29.15	29.93	351,774	+0.46(+1.56%)
Oct 17, 2024	28.65	29.54	28.30	29.47	288,753	+0.83(+2.90%)
Oct 16, 2024	28.49	29.16	28.09	28.64	244,451	+0.65(+2.32%)
Oct 15, 2024	27.66	28.39	27.43	27.99	420,450	+0.44(+1.60%)
Oct 14, 2024	26.20	27.62	26.04	27.55	320,847	+1.50(+5.76%)
Oct 11, 2024	25.14	26.33	25.14	26.05	282,438	+0.80(+3.17%)
Oct 10, 2024	24.34	25.26	24.10	25.25	232,413	+0.41(+1.65%)
Oct 09, 2024	24.97	25.35	24.64	24.84	152,893	-0.06(-0.24%)
Oct 08, 2024	24.40	24.96	24.10	24.90	203,310	+0.39(+1.59%)
Oct 07, 2024	25.76	25.76	24.46	24.51	218,398	-1.12(-4.37%)
Oct 04, 2024	25.72	25.96	25.45	25.63	148,863	+0.16(+0.63%)
Oct 03, 2024	26.08	26.44	25.13	25.47	266,708	-0.79(-3.01%)
Oct 02, 2024	27.24	27.56	26.26	26.26	175,684	-1.29(-4.68%)
Oct 01, 2024	28.35	28.35	26.89	27.55	239,626	-1.10(-3.84%)
Sep 30, 2024	27.79	28.95	27.79	28.65	354,658	+0.62(+2.21%)
Sep 27, 2024	28.45	28.45	27.77	28.03	215,677	-0.13(-0.46%)
Sep 26, 2024	27.56	28.80	27.42	28.16	486,298	+1.25(+4.65%)
Sep 25, 2024	27.60	27.63	26.74	26.91	166,395	-0.68(-2.46%)
Sep 24, 2024	27.12	27.87	27.12	27.59	196,991	+0.45(+1.66%)
Sep 23, 2024	26.22	27.28	25.97	27.14	458,472	+1.02(+3.91%)
Sep 20, 2024	27.33	27.47	26.10	26.12	464,599	-1.50(-5.43%)
Sep 19, 2024	27.09	27.67	25.96	27.62	402,765	+1.48(+5.66%)
Sep 18, 2024	26.68	27.39	25.76	26.14	323,325	-0.51(-1.91%)
Sep 17, 2024	26.43	27.42	26.29	26.65	388,732	+0.30(+1.14%)
Sep 16, 2024	26.41	26.64	25.30	26.35	523,793	+0.10(+0.38%)
Sep 13, 2024	26.13	26.65	25.12	26.25	595,530	+0.75(+2.94%)
Sep 12, 2024	22.90	26.80	22.90	25.50	1,439,310	+4.48(+21.31%)
Sep 11, 2024	20.99	21.12	19.79	21.02	410,315	+0.11(+0.53%)
Sep 10, 2024	21.00	21.15	20.26	20.91	281,629	-0.02(-0.10%)
Sep 09, 2024	21.95	22.14	20.60	20.93	419,211	-1.19(-5.38%)
Sep 06, 2024	22.30	22.68	21.69	22.12	184,641	-0.24(-1.07%)
Sep 05, 2024	22.62	22.85	22.30	22.36	134,072	-0.16(-0.71%)
Sep 04, 2024	22.64	22.95	22.11	22.52	139,261	-0.05(-0.22%)