Qurate Retail, Inc. - Series A Common Stock (NQ: QRTEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				0.3588	0	-0.00(-0.33%)
Feb 20, 2025	0.3650	0.3750	0.3550	0.3600	1,015,298	-0.00(-0.06%)
Feb 19, 2025	0.3650	0.3657	0.3550	0.3602	943,415	-0.00(-1.26%)
Feb 18, 2025	0.3877	0.3878	0.3550	0.3648	2,193,713	-0.01(-2.82%)
Feb 14, 2025	0.3651	0.3829	0.3610	0.3754	926,681	+0.01(+1.49%)
Feb 13, 2025	0.3670	0.3702	0.3608	0.3699	986,457	+0.00(+1.34%)
Feb 12, 2025	0.3550	0.3740	0.3550	0.3650	879,331	+0.01(+1.42%)
Feb 11, 2025	0.3506	0.3600	0.3506	0.3599	689,752	+0.00(+1.38%)
Feb 10, 2025	0.3500	0.3640	0.3510	0.3550	1,060,098	-0.01(-1.42%)
Feb 07, 2025	0.3610	0.3700	0.3518	0.3601	1,154,017	-0.01(-1.77%)
Feb 06, 2025	0.3650	0.3740	0.3610	0.3666	1,254,377	+0.00(+0.11%)
Feb 05, 2025	0.3607	0.3782	0.3600	0.3662	1,010,012	-0.01(-1.74%)
Feb 04, 2025	0.3513	0.3769	0.3500	0.3727	978,016	+0.01(+2.67%)
Feb 03, 2025	0.3450	0.3700	0.3400	0.3630	1,649,647	+0.01(+2.80%)
Jan 31, 2025	0.3635	0.3743	0.3516	0.3531	1,960,503	-0.00(-1.12%)
Jan 30, 2025	0.3835	0.3835	0.3515	0.3571	934,975	-0.01(-3.38%)
Jan 29, 2025	0.3660	0.3699	0.3576	0.3696	863,178	+0.00(+1.23%)
Jan 28, 2025	0.3887	0.3899	0.3650	0.3651	1,558,276	-0.02(-5.19%)
Jan 27, 2025	0.3774	0.3884	0.3633	0.3851	1,735,860	+0.00(+0.03%)
Jan 24, 2025	0.3791	0.3900	0.3650	0.3850	2,651,910	+0.01(+2.42%)
Jan 23, 2025	0.3700	0.3790	0.3542	0.3759	1,207,600	+0.01(+2.99%)
Jan 22, 2025	0.3700	0.3700	0.3500	0.3650	1,845,207	+0.01(+2.53%)
Jan 21, 2025	0.3500	0.3630	0.3500	0.3560	2,111,819	+0.01(+4.28%)
Jan 17, 2025	0.3370	0.3600	0.3370	0.3414	1,587,460	+0.01(+1.61%)
Jan 16, 2025	0.3327	0.3500	0.3300	0.3360	900,495	+0.00(+0.57%)
Jan 15, 2025	0.3450	0.3600	0.3300	0.3341	1,281,161	+0.00(+0.54%)
Jan 14, 2025	0.3400	0.3438	0.3220	0.3323	1,234,210	-0.00(-0.81%)
Jan 13, 2025	0.3500	0.3550	0.3300	0.3350	1,443,707	-0.01(-3.82%)
Jan 10, 2025	0.3727	0.3742	0.3350	0.3483	1,407,708	-0.02(-6.55%)
Jan 08, 2025	0.4050	0.4080	0.3684	0.3727	1,117,161	-0.03(-7.36%)
Jan 07, 2025	0.4100	0.4200	0.3863	0.4023	1,571,281	+0.00(+0.50%)
Jan 06, 2025	0.3900	0.4147	0.3851	0.4003	2,520,785	+0.02(+5.37%)
Jan 03, 2025	0.3640	0.3799	0.3568	0.3799	801,805	+0.00(+0.74%)