Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	164.48	168.27	164.03	168.15	17,002,452	+1.64(+0.98%)
Dec 02, 2024	162.95	168.38	162.75	166.51	21,456,682	+4.43(+2.73%)
Nov 29, 2024	159.57	162.69	159.08	162.08	11,024,061	+2.41(+1.51%)
Nov 27, 2024	163.20	163.20	157.54	159.67	19,722,856	-5.07(-3.08%)
Nov 26, 2024	164.60	166.37	162.69	164.74	16,292,356	-0.08(-0.05%)
Nov 25, 2024	165.40	167.22	162.89	164.82	26,849,672	+0.59(+0.36%)
Nov 22, 2024	164.30	164.91	162.40	164.23	17,332,554	+0.29(+0.18%)
Nov 21, 2024	166.25	166.34	160.60	163.94	24,813,566	+0.69(+0.42%)
Nov 20, 2024	165.54	165.54	160.86	163.25	17,140,764	-2.10(-1.27%)
Nov 19, 2024	166.66	166.80	164.31	165.35	17,058,486	-0.32(-0.19%)
Nov 18, 2024	165.66	166.35	162.22	165.67	17,860,442	+0.83(+0.50%)
Nov 15, 2024	168.47	169.13	163.43	164.84	20,836,278	-5.54(-3.25%)
Nov 14, 2024	174.77	175.57	169.87	170.38	20,618,592	-3.20(-1.84%)
Nov 13, 2024	174.71	175.59	172.60	173.58	18,341,038	-2.64(-1.50%)
Nov 12, 2024	178.90	179.56	173.20	176.22	15,851,086	-2.69(-1.50%)
Nov 11, 2024	183.40	183.63	176.82	178.91	17,021,134	-4.73(-2.58%)
Nov 08, 2024	182.99	185.05	181.83	183.64	14,093,376	-0.17(-0.09%)
Nov 07, 2024	181.99	184.87	181.79	183.81	18,939,364	+4.26(+2.37%)
Nov 06, 2024	179.63	180.21	175.96	179.55	24,266,896	+5.65(+3.25%)
Nov 05, 2024	170.05	174.40	170.05	173.90	13,386,931	+5.35(+3.17%)
Nov 04, 2024	169.28	172.45	168.42	168.55	13,608,019	-0.37(-0.22%)
Nov 01, 2024	168.26	171.33	167.50	168.92	18,202,112	-0.85(-0.50%)
Oct 31, 2024	174.45	174.45	167.38	169.77	26,135,476	-6.87(-3.89%)
Oct 30, 2024	177.47	179.19	175.62	176.64	17,894,214	-2.60(-1.45%)
Oct 29, 2024	172.43	180.23	171.21	179.24	23,684,366	+7.22(+4.20%)
Oct 28, 2024	173.00	173.97	171.34	172.02	13,189,403	-0.98(-0.57%)
Oct 25, 2024	174.19	176.80	172.72	173.00	19,977,796	+1.65(+0.96%)
Oct 24, 2024	174.26	174.30	169.50	171.35	20,481,326	-2.16(-1.24%)
Oct 23, 2024	177.59	178.98	172.57	173.51	19,497,446	-5.87(-3.27%)
Oct 22, 2024	178.66	180.69	177.41	179.38	12,057,688	-0.61(-0.34%)
Oct 21, 2024	179.38	181.72	178.25	179.99	13,686,916	+0.10(+0.06%)
Oct 18, 2024	182.32	182.71	178.68	179.89	17,835,408	-1.64(-0.90%)
Oct 17, 2024	181.37	185.51	180.69	181.53	25,219,548	+4.71(+2.66%)
Oct 16, 2024	178.51	179.25	175.33	176.82	15,277,333	+0.84(+0.48%)
Oct 15, 2024	180.79	181.24	173.37	175.98	27,643,250	-6.33(-3.47%)
Oct 14, 2024	183.30	184.95	180.13	182.31	17,184,692	+0.83(+0.46%)
Oct 11, 2024	181.14	182.59	177.40	181.48	23,070,160	-4.21(-2.27%)
Oct 10, 2024	183.56	186.31	182.53	185.69	16,310,988	-0.26(-0.14%)
Oct 09, 2024	179.24	186.42	176.42	185.95	25,484,724	+5.22(+2.89%)
Oct 08, 2024	175.42	181.60	174.89	180.73	20,768,456	+5.65(+3.23%)
Oct 07, 2024	174.82	178.31	173.86	175.08	15,585,059	-1.56(-0.88%)
Oct 04, 2024	176.30	176.90	172.60	176.64	17,912,428	+4.75(+2.76%)
Oct 03, 2024	169.62	174.94	169.19	171.89	13,064,098	+1.23(+0.72%)
Oct 02, 2024	167.55	172.84	167.02	170.66	14,319,982	+3.19(+1.90%)