iQIYI, Inc. - American Depositary Shares (NQ: IQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.310	2.350	2.230	2.300	34,822,060	+0.04(+1.77%)
Mar 10, 2025	2.330	2.355	2.210	2.260	33,868,956	-0.09(-3.83%)
Mar 07, 2025	2.300	2.430	2.280	2.350	28,075,496	+0.03(+1.29%)
Mar 06, 2025	2.320	2.410	2.255	2.320	35,253,892	+0.00(+0.00%)
Mar 05, 2025	2.160	2.330	2.165	2.320	46,525,804	+0.18(+8.41%)
Mar 04, 2025	2.020	2.170	2.000	2.140	29,739,908	+0.12(+5.94%)
Mar 03, 2025	2.100	2.110	2.000	2.020	21,529,588	-0.06(-2.88%)
Feb 28, 2025	2.080	2.150	2.060	2.080	24,774,058	-0.08(-3.70%)
Feb 27, 2025	2.110	2.200	2.080	2.160	34,360,944	+0.05(+2.37%)
Feb 26, 2025	2.160	2.200	2.100	2.110	20,630,040	+0.02(+0.96%)
Feb 25, 2025	2.130	2.160	2.080	2.090	19,197,820	-0.01(-0.48%)
Feb 24, 2025	2.180	2.190	2.040	2.100	43,366,620	-0.15(-6.87%)
Feb 21, 2025	2.260	2.390	2.250	2.255	53,324,860	+0.07(+3.44%)
Feb 20, 2025	2.185	2.260	2.100	2.180	74,174,224	-0.24(-9.92%)
Feb 19, 2025	2.350	2.490	2.250	2.420	25,292,816	+0.11(+4.99%)
Feb 18, 2025	2.410	2.415	2.260	2.305	35,718,704	-0.23(-9.25%)
Feb 14, 2025	2.690	2.730	2.480	2.540	37,994,960	+0.02(+0.79%)
Feb 13, 2025	2.460	2.600	2.450	2.520	27,999,116	-0.01(-0.40%)
Feb 12, 2025	2.300	2.600	2.270	2.530	52,751,744	+0.24(+10.48%)
Feb 11, 2025	2.360	2.370	2.270	2.290	21,096,290	-0.11(-4.58%)
Feb 10, 2025	2.450	2.540	2.390	2.400	28,079,264	+0.02(+0.84%)
Feb 07, 2025	2.400	2.450	2.320	2.380	30,737,310	+0.05(+2.15%)
Feb 06, 2025	2.270	2.405	2.230	2.330	44,028,112	+0.16(+7.37%)
Feb 05, 2025	2.170	2.230	2.140	2.170	18,798,478	-0.04(-1.81%)
Feb 04, 2025	2.170	2.290	2.150	2.210	34,467,624	+0.12(+5.74%)
Feb 03, 2025	2.090	2.190	2.050	2.090	25,289,136	-0.08(-3.69%)
Jan 31, 2025	2.320	2.320	2.140	2.170	40,125,260	-0.15(-6.47%)
Jan 30, 2025	2.200	2.390	2.180	2.320	26,658,480	+0.16(+7.41%)
Jan 29, 2025	2.230	2.300	2.130	2.160	32,100,464	-0.07(-3.14%)
Jan 28, 2025	2.280	2.281	2.120	2.230	27,025,708	+0.00(+0.00%)
Jan 27, 2025	2.210	2.300	2.130	2.230	41,759,748	+0.00(+0.00%)
Jan 24, 2025	2.010	2.320	2.010	2.230	54,625,580	+0.23(+11.50%)
Jan 23, 2025	1.950	2.030	1.945	2.000	18,954,488	+0.05(+2.56%)
Jan 22, 2025	1.960	2.010	1.910	1.950	19,904,524	-0.03(-1.52%)
Jan 21, 2025	1.990	2.030	1.940	1.980	23,603,554	+0.04(+2.06%)
Jan 17, 2025	1.900	2.000	1.891	1.940	29,473,044	+0.07(+3.74%)
Jan 16, 2025	1.880	1.885	1.840	1.870	5,370,532	+0.01(+0.54%)
Jan 15, 2025	1.880	1.910	1.850	1.860	10,270,486	+0.01(+0.54%)
Jan 14, 2025	1.900	1.915	1.820	1.850	11,545,822	+0.02(+1.09%)
Jan 13, 2025	1.900	1.900	1.820	1.830	16,497,196	-0.07(-3.68%)
Jan 10, 2025	1.980	1.990	1.880	1.900	20,420,456	-0.12(-5.94%)
Jan 08, 2025	2.000	2.035	1.950	2.020	13,819,746	+0.00(+0.00%)
Jan 07, 2025	2.000	2.070	2.000	2.020	15,897,598	+0.03(+1.51%)
Jan 06, 2025	2.010	2.080	1.980	1.990	15,921,343	+0.02(+1.02%)
Jan 03, 2025	2.010	2.010	1.930	1.970	13,732,362	-0.02(-1.01%)