Bridgewater Bancshares, Inc. - Common Stock (NQ: BWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.74	13.81	13.52	13.63	56,274	-0.07(-0.55%)
Mar 10, 2025	13.81	13.98	13.58	13.71	48,248	-0.29(-2.11%)
Mar 07, 2025	13.82	14.21	13.66	14.00	57,843	+0.14(+1.01%)
Mar 06, 2025	13.66	14.14	13.60	13.86	58,360	+0.11(+0.80%)
Mar 05, 2025	13.98	13.98	13.66	13.75	32,841	-0.11(-0.79%)
Mar 04, 2025	14.32	14.32	13.86	13.86	38,553	-0.55(-3.82%)
Mar 03, 2025	14.51	14.66	14.35	14.41	30,814	-0.09(-0.62%)
Feb 28, 2025	14.38	14.51	14.31	14.50	22,726	+0.23(+1.61%)
Feb 27, 2025	14.21	14.36	14.21	14.27	24,850	+0.00(+0.00%)
Feb 26, 2025	14.14	14.34	14.06	14.27	32,176	+0.14(+0.99%)
Feb 25, 2025	14.10	14.41	14.08	14.13	59,583	+0.11(+0.78%)
Feb 24, 2025	14.13	14.21	14.02	14.02	72,495	-0.06(-0.43%)
Feb 21, 2025	14.48	14.48	14.03	14.08	66,467	-0.23(-1.61%)
Feb 20, 2025	14.48	14.48	14.16	14.31	49,633	-0.23(-1.58%)
Feb 19, 2025	14.59	14.61	14.45	14.54	44,310	-0.18(-1.22%)
Feb 18, 2025	14.79	15.01	14.68	14.72	57,687	-0.15(-1.01%)
Feb 14, 2025	14.85	15.11	14.68	14.87	65,356	+0.12(+0.81%)
Feb 13, 2025	14.88	14.88	14.68	14.75	49,154	-0.03(-0.20%)
Feb 12, 2025	14.96	15.00	14.78	14.78	25,628	-0.43(-2.83%)
Feb 11, 2025	14.88	15.29	14.85	15.21	64,978	+0.23(+1.54%)
Feb 10, 2025	15.16	15.16	14.89	14.98	55,017	+0.03(+0.20%)
Feb 07, 2025	15.09	15.09	14.74	14.95	48,134	-0.17(-1.12%)
Feb 06, 2025	14.61	15.16	14.61	15.12	162,819	+0.51(+3.49%)
Feb 05, 2025	14.30	14.69	14.07	14.61	57,647	+0.36(+2.53%)
Feb 04, 2025	13.79	14.25	13.74	14.25	37,304	+0.47(+3.41%)
Feb 03, 2025	13.80	13.94	13.70	13.78	35,971	-0.34(-2.41%)
Jan 31, 2025	14.15	14.43	14.03	14.12	52,355	-0.10(-0.70%)
Jan 30, 2025	13.88	14.74	13.80	14.22	60,166	+0.52(+3.80%)
Jan 29, 2025	13.66	13.83	13.38	13.70	36,265	+0.04(+0.29%)
Jan 28, 2025	13.97	14.20	13.55	13.66	79,615	-0.29(-2.08%)
Jan 27, 2025	13.55	14.28	13.43	13.95	179,550	+0.41(+3.03%)
Jan 24, 2025	13.41	13.61	13.26	13.54	59,765	+0.06(+0.45%)
Jan 23, 2025	13.25	13.59	13.25	13.48	61,096	+0.18(+1.35%)
Jan 22, 2025	13.33	13.40	13.20	13.30	55,697	-0.14(-1.04%)
Jan 21, 2025	13.38	13.55	13.34	13.44	96,796	+0.16(+1.20%)
Jan 17, 2025	13.31	13.40	13.05	13.28	38,661	+0.12(+0.91%)
Jan 16, 2025	13.23	13.27	13.03	13.16	32,851	-0.10(-0.75%)
Jan 15, 2025	13.25	13.37	13.11	13.26	30,850	+0.20(+1.53%)
Jan 14, 2025	12.84	13.07	12.82	13.06	25,205	+0.35(+2.75%)
Jan 13, 2025	12.43	12.73	12.43	12.71	45,619	+0.15(+1.19%)
Jan 10, 2025	12.86	12.86	12.44	12.56	41,226	-0.53(-4.05%)
Jan 08, 2025	12.98	13.20	12.90	13.09	112,555	+0.06(+0.46%)
Jan 07, 2025	13.32	13.40	12.95	13.03	57,229	-0.23(-1.73%)
Jan 06, 2025	13.44	13.50	13.24	13.26	55,325	-0.17(-1.27%)
Jan 03, 2025	13.31	13.43	13.18	13.43	22,844	+0.12(+0.90%)