Artificial Intelligence and Robotics ETF FT (NQ: ROBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	46.04	46.92	46.04	46.88	27,160	+0.74(+1.60%)
Nov 21, 2024	45.88	46.33	45.47	46.14	32,371	+0.57(+1.25%)
Nov 20, 2024	45.56	45.62	45.14	45.57	40,373	-0.17(-0.37%)
Nov 19, 2024	44.70	45.74	44.70	45.74	22,755	+0.83(+1.85%)
Nov 18, 2024	44.88	45.10	44.60	44.91	35,155	+0.11(+0.25%)
Nov 15, 2024	45.27	45.27	44.69	44.80	60,828	-0.70(-1.54%)
Nov 14, 2024	46.46	46.48	45.43	45.50	34,810	-1.08(-2.32%)
Nov 13, 2024	46.71	47.24	46.52	46.58	33,663	-0.18(-0.38%)
Nov 12, 2024	47.10	47.18	46.39	46.76	20,814	-0.78(-1.64%)
Nov 11, 2024	47.39	47.64	47.13	47.54	47,977	+0.35(+0.74%)
Nov 08, 2024	46.64	47.21	46.64	47.19	74,614	+0.38(+0.81%)
Nov 07, 2024	46.38	46.92	46.38	46.81	68,310	+0.70(+1.52%)
Nov 06, 2024	45.14	46.15	45.14	46.11	88,949	+1.28(+2.86%)
Nov 05, 2024	44.08	44.87	44.08	44.83	25,663	+1.08(+2.47%)
Nov 04, 2024	43.92	44.06	43.67	43.75	30,541	-0.06(-0.14%)
Nov 01, 2024	43.46	44.05	43.46	43.81	13,990	+0.64(+1.48%)
Oct 31, 2024	43.87	44.10	43.06	43.17	32,286	-1.04(-2.35%)
Oct 30, 2024	44.34	44.85	44.20	44.21	39,229	-0.21(-0.47%)
Oct 29, 2024	44.04	44.45	43.86	44.42	43,691	+0.42(+0.95%)
Oct 28, 2024	43.72	44.10	43.72	44.00	23,999	+0.58(+1.34%)
Oct 25, 2024	43.52	43.92	43.42	43.42	29,110	+0.03(+0.07%)
Oct 24, 2024	43.25	43.52	43.09	43.39	21,431	+0.52(+1.21%)
Oct 23, 2024	43.24	43.38	42.55	42.87	35,408	-0.69(-1.58%)
Oct 22, 2024	43.55	43.70	43.55	43.56	20,171	-0.34(-0.77%)
Oct 21, 2024	43.94	44.22	43.64	43.90	41,698	-0.30(-0.68%)
Oct 18, 2024	44.32	44.35	44.11	44.20	39,280	+0.32(+0.73%)
Oct 17, 2024	44.23	44.32	43.74	43.88	37,547	-0.02(-0.05%)
Oct 16, 2024	43.81	43.91	43.60	43.90	29,506	+0.12(+0.27%)
Oct 15, 2024	44.60	44.61	43.78	43.78	51,368	-0.94(-2.10%)
Oct 14, 2024	44.57	44.79	44.47	44.72	44,281	+0.21(+0.47%)
Oct 11, 2024	43.78	44.62	43.78	44.51	89,902	+0.40(+0.91%)
Oct 10, 2024	43.54	44.11	43.50	44.11	38,484	+0.23(+0.52%)
Oct 09, 2024	43.51	44.03	43.42	43.88	38,609	+0.38(+0.87%)
Oct 08, 2024	43.33	43.64	43.26	43.50	78,137	+0.23(+0.53%)
Oct 07, 2024	43.51	43.64	43.00	43.27	58,066	-0.51(-1.16%)
Oct 04, 2024	43.47	43.78	43.16	43.78	38,651	+0.89(+2.08%)
Oct 03, 2024	42.75	43.08	42.72	42.89	34,344	-0.42(-0.97%)
Oct 02, 2024	42.94	43.42	42.78	43.31	66,535	+0.20(+0.46%)
Oct 01, 2024	43.89	43.89	42.85	43.11	34,314	-0.68(-1.55%)
Sep 30, 2024	43.85	44.02	43.42	43.79	85,181	-0.23(-0.52%)
Sep 27, 2024	44.18	44.40	43.83	44.02	159,831	+0.00(+0.00%)
Sep 26, 2024	43.85	44.02	43.45	44.02	65,475	+1.33(+3.12%)
Sep 25, 2024	42.91	43.06	42.64	42.69	52,826	-0.30(-0.70%)
Sep 24, 2024	42.79	42.99	42.52	42.99	125,014	+0.39(+0.92%)
Sep 23, 2024	42.59	42.80	42.52	42.60	33,578	+0.00(+0.00%)
Sep 20, 2024	42.65	42.75	42.26	42.60	46,590	-0.37(-0.86%)
Sep 19, 2024	42.97	43.12	42.63	42.97	76,625	+1.11(+2.65%)
Sep 18, 2024	42.13	42.56	41.62	41.86	35,524	-0.08(-0.19%)
Sep 17, 2024	42.02	42.35	41.76	41.94	34,543	+0.14(+0.33%)
Sep 16, 2024	41.79	41.86	41.50	41.80	182,023	-0.01(-0.02%)
Sep 13, 2024	41.47	41.97	41.45	41.81	38,228	+0.46(+1.11%)
Sep 12, 2024	41.08	41.56	40.88	41.35	28,242	+0.25(+0.61%)
Sep 11, 2024	40.52	41.10	39.90	41.10	96,233	+0.60(+1.48%)
Sep 10, 2024	40.57	40.66	40.02	40.50	43,804	-0.09(-0.22%)
Sep 09, 2024	40.47	40.81	40.35	40.59	58,637	+0.55(+1.37%)
Sep 06, 2024	40.92	41.10	39.88	40.04	36,684	-1.06(-2.58%)
Sep 05, 2024	41.18	41.50	40.96	41.10	80,398	-0.18(-0.44%)
Sep 04, 2024	41.08	41.74	40.96	41.28	42,369	-0.22(-0.53%)