Bio-Path Holdings (NQ: BPTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7800	0.8450	0.7425	0.7990	46,826	+0.01(+1.43%)
Nov 20, 2024	0.7900	0.7900	0.7488	0.7877	15,284	-0.01(-1.41%)
Nov 19, 2024	0.7875	0.8000	0.7560	0.7990	45,166	+0.05(+6.52%)
Nov 18, 2024	0.8000	0.8000	0.6100	0.7501	160,372	-0.06(-7.68%)
Nov 15, 2024	0.9700	0.9700	0.8120	0.8125	114,341	-0.09(-9.72%)
Nov 14, 2024	0.8797	0.9700	0.8500	0.9000	118,780	+0.02(+1.81%)
Nov 13, 2024	0.8610	0.9000	0.8501	0.8840	23,107	+0.01(+1.61%)
Nov 12, 2024	0.9000	0.9001	0.8600	0.8700	30,121	-0.03(-3.23%)
Nov 11, 2024	0.9200	0.9180	0.8503	0.8990	43,864	+0.01(+0.56%)
Nov 08, 2024	0.9000	0.9181	0.8700	0.8940	43,377	-0.02(-1.96%)
Nov 07, 2024	0.8625	0.9390	0.8500	0.9119	74,481	+0.04(+4.82%)
Nov 06, 2024	0.9700	0.9794	0.8026	0.8700	181,641	-0.11(-11.18%)
Nov 05, 2024	0.9900	0.9994	0.9020	0.9795	44,307	+0.01(+0.67%)
Nov 04, 2024	0.9400	1.000	0.9311	0.9730	48,463	-0.01(-0.71%)
Nov 01, 2024	0.9300	0.9900	0.9200	0.9800	166,446	+0.07(+8.23%)
Oct 31, 2024	0.9500	0.9699	0.9000	0.9055	140,441	-0.08(-7.67%)
Oct 30, 2024	1.010	1.040	0.9553	0.9807	364,942	-0.08(-7.48%)
Oct 29, 2024	1.120	1.120	1.050	1.060	300,414	-0.02(-1.85%)
Oct 28, 2024	1.100	1.125	1.070	1.080	171,400	-0.02(-1.82%)
Oct 25, 2024	1.080	1.120	1.060	1.100	175,423	+0.03(+2.80%)
Oct 24, 2024	1.070	1.080	1.060	1.070	162,548	+0.00(+0.00%)
Oct 23, 2024	1.140	1.140	1.060	1.070	108,829	-0.05(-4.46%)
Oct 22, 2024	1.060	1.130	1.050	1.120	170,888	+0.05(+4.67%)
Oct 21, 2024	1.140	1.140	1.050	1.070	229,997	-0.02(-1.83%)
Oct 18, 2024	1.080	1.120	1.080	1.090	59,794	+0.02(+1.87%)
Oct 17, 2024	1.160	1.160	1.050	1.070	120,653	-0.09(-7.76%)
Oct 16, 2024	1.130	1.175	1.110	1.160	165,428	+0.01(+0.87%)
Oct 15, 2024	1.150	1.150	1.050	1.150	185,925	+0.02(+1.77%)
Oct 14, 2024	1.150	1.190	1.070	1.130	243,395	+0.00(+0.00%)
Oct 11, 2024	1.150	1.160	1.090	1.130	243,257	-0.01(-0.88%)
Oct 10, 2024	1.100	1.170	1.050	1.140	756,479	+0.04(+3.64%)
Oct 09, 2024	1.050	1.130	0.9600	1.100	2,077,027	-0.09(-7.56%)
Oct 08, 2024	1.280	1.450	0.9613	1.190	65,618,716	+0.34(+39.79%)
Oct 07, 2024	0.9000	0.8998	0.8460	0.8513	44,941	-0.02(-2.26%)
Oct 04, 2024	0.9000	0.9000	0.8700	0.8710	13,988	-0.03(-3.18%)
Oct 03, 2024	0.9000	0.9100	0.8600	0.8996	38,634	+0.02(+1.96%)
Oct 02, 2024	0.8800	0.9240	0.8800	0.8823	31,399	+0.00(+0.26%)
Oct 01, 2024	0.8900	0.9120	0.8585	0.8800	27,133	-0.03(-3.29%)
Sep 30, 2024	0.9000	0.9299	0.8900	0.9099	33,132	-0.02(-1.90%)
Sep 27, 2024	0.9100	0.9300	0.8800	0.9275	47,854	-0.00(-0.27%)
Sep 26, 2024	0.9100	0.9300	0.8801	0.9300	54,287	+0.01(+1.21%)
Sep 25, 2024	0.9300	0.9300	0.9000	0.9189	101,101	-0.01(-1.19%)
Sep 24, 2024	0.9131	0.9980	0.8607	0.9300	484,342	+0.06(+6.90%)
Sep 23, 2024	0.9010	0.9040	0.8675	0.8700	44,066	-0.02(-2.36%)
Sep 20, 2024	0.9800	0.9800	0.8820	0.8910	100,418	-0.07(-7.26%)
Sep 19, 2024	1.000	1.020	0.9606	0.9607	109,259	-0.04(-3.93%)
Sep 18, 2024	1.050	1.050	0.9999	1.000	51,209	-0.05(-4.58%)
Sep 17, 2024	1.000	1.050	0.9700	1.048	51,107	+0.05(+4.82%)
Sep 16, 2024	1.040	1.060	0.9616	0.9998	105,819	-0.02(-1.98%)
Sep 13, 2024	0.9900	1.040	0.9400	1.020	85,400	+0.04(+4.42%)
Sep 12, 2024	0.9700	0.9768	0.9312	0.9768	50,830	+0.01(+0.70%)
Sep 11, 2024	0.9500	0.9830	0.9347	0.9700	58,817	+0.06(+6.29%)
Sep 10, 2024	0.9800	1.020	0.9125	0.9126	39,474	-0.08(-7.81%)
Sep 09, 2024	0.9900	1.030	0.9501	0.9899	82,063	+0.01(+0.61%)
Sep 06, 2024	0.9300	0.9899	0.9300	0.9839	51,425	+0.01(+1.33%)
Sep 05, 2024	0.9300	0.9991	0.9300	0.9710	50,132	+0.04(+3.92%)
Sep 04, 2024	0.9600	0.9799	0.9200	0.9344	70,447	-0.06(-5.70%)