Avinger Inc (NQ: AVGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023	8.870	9.565	7.510	7.610	456,442	-1.34(-14.97%)
Sep 25, 2023	8.800	9.200	8.740	8.950	557,341	-0.76(-7.83%)
Sep 22, 2023	10.44	10.97	9.440	9.710	1,634,904	-1.47(-13.15%)
Sep 21, 2023	11.78	12.65	10.25	11.18	7,267,537	-2.61(-18.93%)
Sep 20, 2023	10.45	14.00	9.880	13.79	25,625,360	+3.34(+31.96%)
Sep 19, 2023	9.250	11.15	8.203	10.45	42,365,208	+4.38(+72.16%)
Sep 18, 2023	6.320	8.500	5.670	6.070	41,780,608	+1.94(+46.80%)
Sep 15, 2023	4.290	4.650	4.135	4.135	15,081	-0.25(-5.59%)
Sep 14, 2023	4.570	4.628	4.263	4.380	24,852	-0.25(-5.40%)
Sep 13, 2023	5.480	5.480	4.600	4.630	79,715	+4.27(+1186.11%)
Sep 12, 2023	0.4300	0.4400	0.3329	0.3600	715,963	-0.07(-16.47%)
Sep 11, 2023	0.4200	0.4440	0.4179	0.4310	78,123	+0.00(+0.72%)
Sep 08, 2023	0.4260	0.4515	0.4205	0.4279	14,523	-0.01(-1.63%)
Sep 07, 2023	0.4664	0.4664	0.4300	0.4350	22,538	-0.01(-2.07%)
Sep 06, 2023	0.4701	0.4701	0.4412	0.4442	12,784	-0.01(-1.77%)
Sep 05, 2023	0.4540	0.4660	0.4312	0.4522	13,184	-0.02(-3.38%)
Sep 01, 2023	0.4750	0.4880	0.4050	0.4680	121,089	+0.02(+3.72%)
Aug 31, 2023	0.5035	0.5069	0.4500	0.4512	113,215	-0.05(-10.48%)
Aug 30, 2023	0.4800	0.5197	0.4800	0.5040	27,199	+0.02(+3.13%)
Aug 29, 2023	0.4800	0.4971	0.4749	0.4887	25,230	+0.03(+6.22%)
Aug 28, 2023	0.5000	0.5180	0.4498	0.4601	170,001	-0.05(-10.31%)
Aug 25, 2023	0.5600	0.5697	0.4900	0.5130	189,700	-0.07(-11.55%)
Aug 24, 2023	0.6000	0.6030	0.5602	0.5800	40,003	-0.02(-3.81%)
Aug 23, 2023	0.5800	0.6065	0.5800	0.6030	36,352	+0.02(+3.95%)
Aug 22, 2023	0.5613	0.5980	0.5600	0.5801	41,803	+0.01(+1.33%)
Aug 21, 2023	0.5500	0.6099	0.5412	0.5725	165,524	+0.03(+5.78%)
Aug 18, 2023	0.5500	0.5775	0.5400	0.5412	14,048	-0.01(-1.55%)
Aug 17, 2023	0.5700	0.5779	0.5400	0.5497	46,185	-0.01(-1.84%)
Aug 16, 2023	0.5601	0.6020	0.5600	0.5600	9,805	+0.01(+1.10%)
Aug 15, 2023	0.5910	0.6100	0.5500	0.5539	31,886	-0.04(-6.12%)
Aug 14, 2023	0.6290	0.6290	0.5900	0.5900	36,650	+0.01(+1.46%)
Aug 11, 2023	0.5800	0.6480	0.5010	0.5815	199,361	-0.01(-1.44%)
Aug 10, 2023	0.6300	0.6400	0.5900	0.5900	61,229	-0.06(-8.67%)
Aug 09, 2023	0.6339	0.6540	0.6101	0.6460	27,630	+0.01(+0.92%)
Aug 08, 2023	0.7100	0.7100	0.6101	0.6401	145,943	-0.07(-9.85%)
Aug 07, 2023	0.6900	0.7360	0.6924	0.7100	27,354	+0.01(+1.46%)
Aug 04, 2023	0.7100	0.7100	0.6903	0.6998	35,167	+0.01(+1.04%)
Aug 03, 2023	0.7100	0.7516	0.6800	0.6926	59,214	-0.02(-3.13%)
Aug 02, 2023	0.7190	0.7380	0.7100	0.7150	20,998	-0.03(-3.38%)
Aug 01, 2023	0.7600	0.7670	0.7400	0.7400	37,078	+0.02(+2.76%)
Jul 31, 2023	0.7300	0.7600	0.7006	0.7201	62,190	+0.01(+1.91%)
Jul 28, 2023	0.8100	0.8100	0.7000	0.7066	244,177	-0.14(-16.87%)
Jul 27, 2023	0.7900	0.8760	0.7900	0.8500	102,227	+0.07(+8.97%)
Jul 26, 2023	0.8100	0.8162	0.7600	0.7800	40,224	-0.01(-1.27%)
Jul 25, 2023	0.7640	0.8340	0.7640	0.7900	75,117	+0.01(+1.15%)
Jul 24, 2023	0.9100	0.9153	0.7800	0.7810	181,219	-0.09(-10.75%)
Jul 21, 2023	1.050	1.050	0.8600	0.8751	162,792	-0.17(-16.66%)
Jul 20, 2023	0.9200	1.200	0.9100	1.050	775,207	+0.15(+16.67%)
Jul 19, 2023	0.8600	0.9172	0.8550	0.9000	107,521	+0.04(+5.14%)
Jul 18, 2023	0.7810	0.8925	0.7800	0.8560	138,157	+0.08(+10.88%)
Jul 17, 2023	0.8100	0.8100	0.7700	0.7720	40,534	-0.02(-2.92%)
Jul 14, 2023	0.7800	0.8000	0.7699	0.7952	169,457	+0.03(+3.29%)
Jul 13, 2023	0.7500	0.7705	0.7401	0.7699	99,282	+0.03(+4.18%)
Jul 12, 2023	0.7020	0.7500	0.7020	0.7390	42,345	+0.03(+4.08%)
Jul 11, 2023	0.7400	0.7400	0.7100	0.7100	22,414	+0.01(+1.41%)
Jul 10, 2023	0.7112	0.7285	0.7000	0.7001	34,461	-0.01(-1.44%)
Jul 07, 2023	0.7200	0.7285	0.6901	0.7103	38,539	+0.01(+1.47%)
Jul 06, 2023	0.7200	0.7355	0.7000	0.7000	35,936	-0.03(-4.11%)
Jul 05, 2023	0.7400	0.7400	0.7050	0.7300	32,948	+0.00(+0.08%)