Pulmonx Corporation - Common Stock (NQ: LUNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.220	7.460	7.080	7.300	298,179	+0.08(+1.18%)
Mar 10, 2025	7.790	7.800	7.130	7.215	216,726	-0.27(-3.54%)
Mar 07, 2025	7.390	7.590	7.140	7.480	245,167	+0.04(+0.54%)
Mar 06, 2025	8.050	8.058	7.420	7.440	249,341	-0.75(-9.16%)
Mar 05, 2025	8.650	8.707	8.110	8.190	240,321	-0.48(-5.54%)
Mar 04, 2025	8.190	8.720	7.830	8.670	348,099	+0.38(+4.58%)
Mar 03, 2025	7.010	8.310	7.000	8.290	585,102	-0.33(-3.83%)
Feb 28, 2025	8.510	8.660	8.120	8.620	287,440	+0.00(+0.00%)
Feb 27, 2025	9.250	9.320	8.290	8.620	367,276	-0.60(-6.51%)
Feb 26, 2025	8.540	9.230	8.524	9.220	430,880	+0.54(+6.22%)
Feb 25, 2025	8.850	9.090	8.510	8.680	461,098	-0.24(-2.69%)
Feb 24, 2025	8.780	9.050	8.490	8.920	597,603	-0.04(-0.45%)
Feb 21, 2025	8.910	9.350	8.630	8.960	1,013,822	+0.18(+2.05%)
Feb 20, 2025	7.600	9.370	7.600	8.780	2,980,442	+2.14(+32.23%)
Feb 19, 2025	6.890	7.285	6.495	6.640	571,608	-0.35(-5.01%)
Feb 18, 2025	6.950	7.290	6.805	6.990	213,827	+0.02(+0.29%)
Feb 14, 2025	7.440	7.440	6.940	6.970	196,602	-0.41(-5.56%)
Feb 13, 2025	7.090	7.410	7.010	7.380	103,907	+0.37(+5.28%)
Feb 12, 2025	6.690	7.110	6.618	7.010	178,230	+0.18(+2.64%)
Feb 11, 2025	6.560	7.159	6.540	6.830	320,480	+0.15(+2.25%)
Feb 10, 2025	6.660	6.800	6.590	6.680	308,616	+0.05(+0.75%)
Feb 07, 2025	6.410	6.670	6.380	6.630	173,425	+0.20(+3.11%)
Feb 06, 2025	6.160	6.450	6.160	6.430	137,464	+0.28(+4.55%)
Feb 05, 2025	5.820	6.170	5.800	6.150	179,185	+0.38(+6.59%)
Feb 04, 2025	5.830	5.905	5.750	5.770	200,341	-0.07(-1.20%)
Feb 03, 2025	5.570	6.050	5.570	5.840	313,158	+0.16(+2.82%)
Jan 31, 2025	5.690	5.860	5.630	5.680	247,892	-0.01(-0.18%)
Jan 30, 2025	5.840	5.965	5.650	5.690	70,248	-0.14(-2.40%)
Jan 29, 2025	6.040	6.080	5.770	5.830	127,437	-0.22(-3.64%)
Jan 28, 2025	6.310	6.400	6.040	6.050	157,063	-0.24(-3.82%)
Jan 27, 2025	6.080	6.330	6.070	6.290	183,898	+0.18(+2.95%)
Jan 24, 2025	6.060	6.180	5.920	6.110	167,625	+0.01(+0.16%)
Jan 23, 2025	6.020	6.130	5.960	6.100	256,714	+0.04(+0.66%)
Jan 22, 2025	6.120	6.450	6.040	6.060	477,572	-0.13(-2.10%)
Jan 21, 2025	6.300	6.500	6.120	6.190	100,331	-0.07(-1.12%)
Jan 17, 2025	6.500	6.500	6.200	6.260	140,219	-0.14(-2.19%)
Jan 16, 2025	6.700	6.700	6.306	6.400	144,864	-0.32(-4.76%)
Jan 15, 2025	6.950	7.008	6.490	6.720	167,904	-0.12(-1.75%)
Jan 14, 2025	7.090	7.270	6.800	6.840	252,796	-0.21(-2.98%)
Jan 13, 2025	6.690	7.110	6.550	7.050	219,598	+0.29(+4.29%)
Jan 10, 2025	6.240	6.810	6.240	6.760	788,217	+0.27(+4.16%)
Jan 08, 2025	6.500	6.520	6.340	6.490	169,377	-0.12(-1.82%)
Jan 07, 2025	6.670	7.020	6.510	6.610	275,271	-0.08(-1.20%)
Jan 06, 2025	6.600	6.855	6.589	6.690	113,813	+0.14(+2.14%)
Jan 03, 2025	6.510	6.622	6.350	6.550	113,989	+0.03(+0.46%)