Solid Biosciences Inc. - Common Stock (NQ: SLDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.980	5.640	4.870	5.610	1,446,811	+0.52(+10.22%)
Mar 10, 2025	5.520	5.600	4.955	5.090	1,744,714	-0.33(-6.09%)
Mar 07, 2025	5.250	5.790	5.250	5.420	1,674,555	-0.08(-1.45%)
Mar 06, 2025	5.640	5.770	5.480	5.500	712,923	-0.26(-4.51%)
Mar 05, 2025	5.290	5.770	5.215	5.760	1,099,549	+0.45(+8.47%)
Mar 04, 2025	4.970	5.380	4.700	5.310	1,307,380	+0.19(+3.71%)
Mar 03, 2025	5.620	5.690	5.070	5.120	1,272,331	-0.47(-8.41%)
Feb 28, 2025	5.220	5.610	5.150	5.590	1,096,932	+0.26(+4.88%)
Feb 27, 2025	5.290	5.890	5.250	5.330	1,085,760	+0.04(+0.76%)
Feb 26, 2025	5.260	5.500	5.150	5.290	889,156	+0.00(+0.00%)
Feb 25, 2025	5.380	5.570	5.110	5.290	1,693,935	-0.29(-5.20%)
Feb 24, 2025	6.020	6.020	5.540	5.580	1,284,295	-0.20(-3.46%)
Feb 21, 2025	6.130	6.149	5.500	5.780	2,189,713	-0.22(-3.67%)
Feb 20, 2025	6.490	6.500	5.650	6.000	4,406,168	-0.47(-7.26%)
Feb 19, 2025	5.450	6.950	5.330	6.470	15,260,181	+1.17(+22.08%)
Feb 18, 2025	6.680	7.200	5.040	5.300	71,116,456	+1.27(+31.51%)
Feb 14, 2025	3.960	4.245	3.920	4.030	1,009,774	+0.09(+2.28%)
Feb 13, 2025	3.590	4.080	3.530	3.940	1,157,381	+0.41(+11.61%)
Feb 12, 2025	3.270	3.737	3.270	3.530	1,025,066	+0.23(+6.97%)
Feb 11, 2025	3.450	3.450	3.145	3.300	1,023,012	-0.14(-4.07%)
Feb 10, 2025	3.630	3.970	3.270	3.440	4,589,576	+0.56(+19.44%)
Feb 07, 2025	3.130	3.199	2.880	2.880	767,130	-0.25(-7.99%)
Feb 06, 2025	3.070	3.260	3.040	3.130	339,107	+0.09(+2.96%)
Feb 05, 2025	3.040	3.200	3.010	3.040	554,849	+0.00(+0.00%)
Feb 04, 2025	3.130	3.270	2.980	3.040	450,030	-0.11(-3.49%)
Feb 03, 2025	3.080	3.229	3.020	3.150	307,006	-0.03(-0.94%)
Jan 31, 2025	3.350	3.360	3.160	3.180	359,476	-0.14(-4.22%)
Jan 30, 2025	3.350	3.475	3.213	3.320	335,403	-0.01(-0.30%)
Jan 29, 2025	3.270	3.380	3.190	3.330	703,463	+0.05(+1.52%)
Jan 28, 2025	3.110	3.285	2.920	3.280	437,719	+0.14(+4.46%)
Jan 27, 2025	3.170	3.340	3.070	3.140	335,774	-0.07(-2.18%)
Jan 24, 2025	3.000	3.280	2.970	3.210	640,573	+0.21(+7.00%)
Jan 23, 2025	3.090	3.120	2.975	3.000	613,462	-0.12(-3.85%)
Jan 22, 2025	3.250	3.285	3.100	3.120	459,507	-0.14(-4.29%)
Jan 21, 2025	3.390	3.390	3.080	3.260	1,003,200	-0.01(-0.31%)
Jan 17, 2025	3.260	3.320	3.200	3.270	495,108	+0.02(+0.62%)
Jan 16, 2025	3.150	3.279	3.086	3.250	504,625	+0.11(+3.50%)
Jan 15, 2025	3.240	3.260	3.050	3.140	534,851	+0.05(+1.62%)
Jan 14, 2025	3.350	3.360	3.030	3.090	379,129	-0.22(-6.65%)
Jan 13, 2025	3.520	3.570	3.280	3.310	553,044	-0.37(-10.05%)
Jan 10, 2025	3.750	3.940	3.420	3.680	966,093	-0.35(-8.68%)
Jan 08, 2025	4.490	4.590	3.940	4.030	2,482,915	+0.11(+2.81%)
Jan 07, 2025	4.100	4.270	3.911	3.920	749,904	-0.18(-4.39%)
Jan 06, 2025	4.310	4.360	4.090	4.100	378,129	-0.04(-0.97%)
Jan 03, 2025	3.940	4.240	3.920	4.140	285,626	+0.24(+6.15%)