Avid Bioservices, Inc. - Common Stock (NQ: CDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025				12.49	0	+0.01(+0.08%)
Feb 03, 2025	12.48	12.49	12.46	12.48	1,027,251	+0.00(+0.00%)
Jan 31, 2025	12.48	12.49	12.47	12.48	2,514,773	+0.02(+0.16%)
Jan 30, 2025	12.45	12.47	12.44	12.46	1,439,596	+0.02(+0.16%)
Jan 29, 2025	12.43	12.46	12.43	12.44	512,576	+0.01(+0.08%)
Jan 28, 2025	12.45	12.46	12.43	12.43	333,004	-0.02(-0.16%)
Jan 27, 2025	12.41	12.45	12.41	12.45	703,562	+0.03(+0.24%)
Jan 24, 2025	12.45	12.46	12.41	12.42	640,373	-0.03(-0.24%)
Jan 23, 2025	12.44	12.46	12.39	12.45	1,964,984	+0.00(+0.00%)
Jan 22, 2025	12.45	12.47	12.42	12.45	1,893,748	-0.01(-0.08%)
Jan 21, 2025	12.40	12.46	12.39	12.46	1,505,772	+0.07(+0.56%)
Jan 17, 2025	12.38	12.41	12.37	12.39	1,635,215	+0.01(+0.08%)
Jan 16, 2025	12.39	12.40	12.38	12.38	1,515,511	-0.01(-0.08%)
Jan 15, 2025	12.40	12.43	12.37	12.39	3,262,635	-0.03(-0.24%)
Jan 14, 2025	12.43	12.44	12.43	12.42	1,574,634	-0.01(-0.08%)
Jan 13, 2025	12.39	12.45	12.39	12.43	832,851	+0.02(+0.16%)
Jan 10, 2025	12.37	12.42	12.37	12.41	1,148,214	+0.03(+0.24%)
Jan 08, 2025	12.36	12.41	12.35	12.38	1,507,051	+0.03(+0.20%)
Jan 07, 2025	12.35	12.38	12.34	12.36	1,080,841	-0.00(-0.04%)
Jan 06, 2025	12.33	12.37	12.33	12.36	881,545	+0.03(+0.24%)
Jan 03, 2025	12.36	12.37	12.32	12.33	1,386,400	+0.01(+0.08%)