Dogness (International) Corporation - Class A Common Stock (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.80	27.80	26.51	26.69	15,610	-0.79(-2.87%)
Mar 10, 2025	27.67	27.99	26.78	27.48	14,188	-0.82(-2.90%)
Mar 07, 2025	29.19	29.19	26.40	28.30	13,324	+0.50(+1.80%)
Mar 06, 2025	28.01	28.75	27.76	27.80	34,074	-0.71(-2.49%)
Mar 05, 2025	28.28	30.96	28.13	28.51	76,092	+0.38(+1.35%)
Mar 04, 2025	28.14	29.29	27.52	28.13	90,975	-1.16(-3.96%)
Mar 03, 2025	28.00	29.99	27.59	29.29	61,100	+1.29(+4.61%)
Feb 28, 2025	25.35	29.72	25.35	28.00	147,100	+2.62(+10.32%)
Feb 27, 2025	26.99	27.42	25.38	25.38	115,544	-1.12(-4.23%)
Feb 26, 2025	25.51	26.99	25.51	26.50	21,054	+0.79(+3.07%)
Feb 25, 2025	23.85	27.42	23.11	25.71	264,043	+0.88(+3.54%)
Feb 24, 2025	28.30	28.82	24.06	24.83	147,916	-3.00(-10.78%)
Feb 21, 2025	27.66	29.24	27.41	27.83	116,519	-0.72(-2.52%)
Feb 20, 2025	29.26	31.00	27.86	28.55	32,586	-0.72(-2.46%)
Feb 19, 2025	27.50	31.14	27.42	29.27	160,119	+1.52(+5.48%)
Feb 18, 2025	33.00	33.98	27.21	27.75	165,335	-5.30(-16.04%)
Feb 14, 2025	33.13	33.90	31.80	33.05	49,946	-0.69(-2.05%)
Feb 13, 2025	32.58	34.88	32.18	33.74	45,527	+1.72(+5.37%)
Feb 12, 2025	32.00	35.41	31.80	32.02	98,093	-0.81(-2.47%)
Feb 11, 2025	33.38	36.65	32.51	32.83	34,422	-1.45(-4.23%)
Feb 10, 2025	35.25	35.87	32.11	34.28	116,978	-1.04(-2.94%)
Feb 07, 2025	35.59	36.50	34.01	35.32	28,885	-0.21(-0.59%)
Feb 06, 2025	35.93	37.63	35.03	35.53	33,080	-0.63(-1.74%)
Feb 05, 2025	33.85	36.22	32.92	36.16	76,830	+2.84(+8.52%)
Feb 04, 2025	35.39	35.39	31.09	33.32	35,438	-1.26(-3.64%)
Feb 03, 2025	30.10	35.30	29.91	34.58	78,523	-0.54(-1.54%)
Jan 31, 2025	30.26	38.00	29.50	35.12	90,353	+4.69(+15.41%)
Jan 30, 2025	25.80	31.99	24.80	30.43	122,333	+5.38(+21.48%)
Jan 29, 2025	25.63	26.80	25.05	25.05	77,455	-1.10(-4.21%)
Jan 28, 2025	25.75	27.69	24.42	26.15	85,720	+0.53(+2.07%)
Jan 27, 2025	25.45	26.85	19.01	25.62	302,367	-0.10(-0.39%)
Jan 24, 2025	25.15	26.71	24.41	25.72	87,688	+0.57(+2.27%)
Jan 23, 2025	24.11	27.35	24.01	25.15	41,767	-1.52(-5.70%)
Jan 22, 2025	27.52	27.81	23.75	26.67	205,233	-2.09(-7.27%)
Jan 21, 2025	16.53	32.27	9.870	28.76	1,999,276	+10.66(+58.90%)
Jan 17, 2025	43.40	45.00	18.10	18.10	740,449	-26.12(-59.07%)
Jan 16, 2025	42.56	48.30	39.40	44.22	520,390	-0.10(-0.23%)
Jan 15, 2025	41.50	45.81	41.50	44.32	696,167	+0.45(+1.03%)
Jan 14, 2025	43.59	44.48	42.79	43.87	300,112	+0.92(+2.14%)
Jan 13, 2025	39.21	43.60	39.21	42.95	278,127	+1.47(+3.54%)
Jan 10, 2025	38.87	43.14	38.87	41.48	261,973	-0.71(-1.68%)
Jan 08, 2025	39.34	42.51	37.10	42.19	335,937	+2.83(+7.19%)
Jan 07, 2025	36.05	41.76	34.90	39.36	758,139	+1.36(+3.58%)
Jan 06, 2025	36.92	38.25	30.00	38.00	616,164	+1.40(+3.83%)
Jan 03, 2025	46.95	47.90	26.21	36.60	391,834	-10.58(-22.42%)