Eyenovia, Inc. - Common Stock (NQ: EYEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.550	1.600	1.520	1.555	21,446	-0.00(-0.03%)
Mar 10, 2025	1.600	1.620	1.556	1.556	19,847	-0.03(-2.17%)
Mar 07, 2025	1.600	1.620	1.570	1.590	28,348	-0.04(-2.45%)
Mar 06, 2025	1.600	1.660	1.590	1.630	21,678	+0.04(+2.52%)
Mar 05, 2025	1.530	1.620	1.500	1.590	55,178	+0.01(+0.63%)
Mar 04, 2025	1.530	1.630	1.451	1.580	47,574	+0.03(+1.94%)
Mar 03, 2025	1.730	1.730	1.520	1.550	66,224	-0.14(-8.28%)
Feb 28, 2025	1.760	1.785	1.590	1.690	67,522	-0.03(-1.74%)
Feb 27, 2025	1.680	1.800	1.610	1.720	107,078	-0.04(-2.27%)
Feb 26, 2025	1.510	1.980	1.480	1.760	744,885	+0.25(+16.56%)
Feb 25, 2025	1.550	1.590	1.430	1.510	98,952	-0.08(-5.03%)
Feb 24, 2025	1.710	1.730	1.530	1.590	131,770	-0.09(-5.36%)
Feb 21, 2025	1.720	1.750	1.680	1.680	89,952	-0.05(-2.89%)
Feb 20, 2025	1.810	1.940	1.670	1.730	738,401	-0.09(-4.95%)
Feb 19, 2025	1.750	1.860	1.700	1.820	106,302	+0.05(+2.82%)
Feb 18, 2025	1.940	1.955	1.710	1.770	172,178	-0.15(-7.81%)
Feb 14, 2025	1.890	1.954	1.820	1.920	117,170	+0.01(+0.52%)
Feb 13, 2025	1.840	1.950	1.810	1.910	69,661	+0.06(+3.24%)
Feb 12, 2025	1.750	1.930	1.730	1.850	95,159	+0.05(+2.78%)
Feb 11, 2025	1.860	1.961	1.775	1.800	115,173	-0.06(-3.23%)
Feb 10, 2025	1.810	2.050	1.740	1.860	333,521	+0.06(+3.33%)
Feb 07, 2025	2.030	2.030	1.800	1.800	211,904	-0.24(-11.76%)
Feb 06, 2025	2.350	2.380	2.010	2.040	358,106	-0.34(-14.29%)
Feb 05, 2025	2.560	2.600	2.220	2.380	438,165	-0.35(-12.82%)
Feb 04, 2025	2.550	2.920	2.410	2.730	796,018	+0.05(+1.87%)
Feb 03, 2025	2.730	2.740	2.364	2.680	364,315	-0.09(-3.18%)
Jan 31, 2025	2.808	3.128	2.744	2.768	142,189	-0.02(-0.86%)
Jan 30, 2025	2.976	2.976	2.544	2.792	176,652	-0.18(-6.18%)
Jan 29, 2025	3.640	3.720	2.800	2.976	313,435	-1.58(-34.74%)
Jan 28, 2025	4.240	4.632	4.160	4.560	180,798	-0.11(-2.40%)
Jan 27, 2025	4.456	4.832	4.248	4.672	116,367	+0.10(+2.28%)
Jan 24, 2025	4.480	5.360	4.344	4.568	377,853	+0.23(+5.35%)
Jan 23, 2025	4.504	4.504	4.176	4.336	120,542	-0.10(-2.34%)
Jan 22, 2025	4.800	4.800	4.240	4.440	155,686	-0.36(-7.50%)
Jan 21, 2025	4.808	5.000	4.408	4.800	179,275	-0.21(-4.15%)
Jan 17, 2025	5.424	5.520	4.800	5.008	436,103	-0.27(-5.15%)
Jan 16, 2025	5.512	6.856	5.128	5.280	489,637	+0.01(+0.15%)
Jan 15, 2025	6.120	6.216	4.904	5.272	422,561	-1.61(-23.37%)
Jan 14, 2025	7.608	7.608	6.480	6.880	219,645	-0.80(-10.42%)
Jan 13, 2025	8.440	8.440	7.120	7.680	264,417	-0.96(-11.11%)
Jan 10, 2025	9.216	9.232	8.048	8.640	197,929	-0.94(-9.77%)
Jan 08, 2025	10.48	10.64	8.984	9.576	409,900	-2.98(-23.76%)
Jan 07, 2025	9.824	12.58	9.824	12.56	1,014,092	+2.94(+30.62%)
Jan 06, 2025	8.760	10.20	8.088	9.616	568,273	+0.81(+9.17%)
Jan 03, 2025	8.416	9.024	7.600	8.808	461,322	-0.79(-8.25%)