Enact Holdings, Inc. - Common Stock (NQ: ACT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	33.61	33.80	33.03	33.10	220,073	-0.49(-1.46%)
Mar 10, 2025	33.77	34.29	33.35	33.59	340,777	-0.50(-1.47%)
Mar 07, 2025	33.69	34.26	33.63	34.09	196,937	+0.29(+0.86%)
Mar 06, 2025	33.61	33.84	33.32	33.80	248,156	-0.06(-0.18%)
Mar 05, 2025	33.74	34.04	33.60	33.86	175,385	+0.03(+0.09%)
Mar 04, 2025	34.39	34.45	33.71	33.83	307,601	-0.79(-2.28%)
Mar 03, 2025	34.26	34.75	34.26	34.62	198,504	+0.24(+0.70%)
Feb 28, 2025	34.10	34.40	33.83	34.38	340,401	+0.42(+1.24%)
Feb 27, 2025	33.58	34.02	33.26	33.96	341,711	+0.27(+0.80%)
Feb 26, 2025	33.71	33.88	33.43	33.69	214,595	-0.14(-0.41%)
Feb 25, 2025	33.44	33.97	32.75	33.83	330,977	+0.60(+1.81%)
Feb 24, 2025	33.02	33.41	32.80	33.23	276,166	+0.31(+0.94%)
Feb 21, 2025	33.23	33.28	32.83	32.92	194,025	-0.07(-0.23%)
Feb 20, 2025	33.01	33.30	32.80	32.99	255,559	-0.15(-0.45%)
Feb 19, 2025	33.15	33.40	33.01	33.14	302,176	-0.24(-0.71%)
Feb 18, 2025	33.36	33.51	33.12	33.38	166,700	-0.03(-0.09%)
Feb 14, 2025	33.31	33.57	32.81	33.41	166,880	+0.10(+0.30%)
Feb 13, 2025	32.91	33.33	32.84	33.31	267,222	+0.44(+1.33%)
Feb 12, 2025	33.30	33.30	32.69	32.88	303,473	-0.73(-2.16%)
Feb 11, 2025	33.55	33.67	33.39	33.60	173,697	-0.16(-0.47%)
Feb 10, 2025	33.87	33.87	33.53	33.76	256,811	+0.04(+0.12%)
Feb 07, 2025	33.95	34.02	33.47	33.72	211,776	-0.23(-0.67%)
Feb 06, 2025	34.12	34.12	33.75	33.95	300,806	+0.04(+0.12%)
Feb 05, 2025	33.31	33.98	33.08	33.91	404,085	+0.49(+1.46%)
Feb 04, 2025	33.26	33.67	33.14	33.42	380,636	+0.21(+0.63%)
Feb 03, 2025	33.03	33.61	32.81	33.21	309,712	-0.38(-1.12%)
Jan 31, 2025	33.69	33.82	33.33	33.59	324,862	-0.18(-0.53%)
Jan 30, 2025	34.04	34.09	33.63	33.77	179,421	+0.04(+0.12%)
Jan 29, 2025	33.75	34.13	33.54	33.73	210,999	-0.08(-0.24%)
Jan 28, 2025	33.79	34.21	33.59	33.81	238,965	+0.00(+0.00%)
Jan 27, 2025	33.10	33.92	33.10	33.81	250,067	+0.80(+2.41%)
Jan 24, 2025	33.11	33.28	32.94	33.01	219,487	-0.05(-0.15%)
Jan 23, 2025	32.87	33.29	32.86	33.06	239,364	+0.15(+0.45%)
Jan 22, 2025	32.72	33.14	32.58	32.92	269,425	+0.06(+0.18%)
Jan 21, 2025	32.42	32.99	32.42	32.86	440,039	+0.51(+1.57%)
Jan 17, 2025	32.57	32.57	32.12	32.35	597,729	+0.01(+0.03%)
Jan 16, 2025	31.89	32.40	31.83	32.34	568,179	+0.32(+0.99%)
Jan 15, 2025	32.11	32.20	31.79	32.02	660,931	+0.46(+1.45%)
Jan 14, 2025	31.38	31.81	31.38	31.56	408,038	+0.22(+0.70%)
Jan 13, 2025	30.77	31.40	30.77	31.34	159,645	+0.37(+1.19%)
Jan 10, 2025	31.29	31.29	30.62	30.98	282,924	-0.71(-2.23%)
Jan 08, 2025	31.64	31.72	31.42	31.68	193,948	-0.08(-0.25%)
Jan 07, 2025	31.58	31.81	31.49	31.76	174,116	+0.22(+0.69%)
Jan 06, 2025	32.16	32.23	31.46	31.54	371,804	-0.77(-2.37%)
Jan 03, 2025	32.08	32.36	32.01	32.31	428,701	+0.17(+0.53%)