Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (NQ: ILPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.620	3.620	3.350	3.440	443,514	-0.15(-4.18%)
Mar 10, 2025	3.770	3.900	3.580	3.590	228,301	-0.21(-5.53%)
Mar 07, 2025	3.940	3.950	3.770	3.800	234,189	-0.12(-3.06%)
Mar 06, 2025	3.860	3.965	3.780	3.920	153,589	+0.03(+0.77%)
Mar 05, 2025	3.930	3.960	3.815	3.890	373,842	-0.05(-1.27%)
Mar 04, 2025	3.890	3.980	3.850	3.940	230,829	+0.01(+0.25%)
Mar 03, 2025	3.940	4.045	3.895	3.930	337,452	-0.01(-0.25%)
Feb 28, 2025	3.910	3.950	3.885	3.940	226,129	+0.05(+1.29%)
Feb 27, 2025	3.860	3.950	3.850	3.890	124,772	+0.02(+0.52%)
Feb 26, 2025	3.850	3.890	3.750	3.870	308,018	+0.00(+0.00%)
Feb 25, 2025	3.900	3.990	3.865	3.870	288,000	+0.00(+0.00%)
Feb 24, 2025	3.830	3.890	3.770	3.870	273,341	+0.06(+1.57%)
Feb 21, 2025	4.020	4.040	3.780	3.810	334,811	-0.16(-4.03%)
Feb 20, 2025	3.880	4.035	3.820	3.970	152,006	+0.10(+2.58%)
Feb 19, 2025	3.960	4.080	3.850	3.870	227,126	-0.10(-2.52%)
Feb 18, 2025	4.020	4.020	3.950	3.970	137,002	-0.04(-1.00%)
Feb 14, 2025	4.030	4.120	4.005	4.010	102,575	-0.04(-0.99%)
Feb 13, 2025	4.000	4.080	3.975	4.050	158,239	+0.07(+1.76%)
Feb 12, 2025	3.960	4.020	3.913	3.980	147,862	-0.06(-1.49%)
Feb 11, 2025	3.860	4.080	3.840	4.040	165,551	+0.13(+3.32%)
Feb 10, 2025	3.920	3.950	3.880	3.910	112,476	-0.01(-0.26%)
Feb 07, 2025	3.890	3.930	3.850	3.920	158,578	+0.02(+0.51%)
Feb 06, 2025	3.950	3.960	3.860	3.900	85,661	-0.03(-0.76%)
Feb 05, 2025	3.880	3.955	3.870	3.930	124,331	+0.07(+1.81%)
Feb 04, 2025	3.810	3.882	3.730	3.860	171,149	+0.03(+0.78%)
Feb 03, 2025	3.900	3.910	3.711	3.830	1,493,592	-0.14(-3.53%)
Jan 31, 2025	4.030	4.030	3.925	3.970	237,892	-0.06(-1.49%)
Jan 30, 2025	3.960	4.110	3.960	4.030	205,965	+0.06(+1.51%)
Jan 29, 2025	3.950	4.010	3.920	3.970	230,967	+0.02(+0.51%)
Jan 28, 2025	3.890	3.970	3.850	3.950	175,244	+0.03(+0.77%)
Jan 27, 2025	3.850	3.996	3.850	3.920	192,565	+0.05(+1.29%)
Jan 24, 2025	3.671	3.880	3.656	3.870	275,596	+0.16(+4.30%)
Jan 23, 2025	3.641	3.720	3.581	3.710	168,279	+0.06(+1.64%)
Jan 22, 2025	3.690	3.695	3.631	3.651	128,907	-0.07(-1.88%)
Jan 21, 2025	3.591	3.720	3.571	3.720	461,592	+0.15(+4.19%)
Jan 17, 2025	3.631	3.666	3.546	3.571	126,248	+0.00(+0.00%)
Jan 16, 2025	3.571	3.601	3.511	3.571	88,209	+0.00(+0.00%)
Jan 15, 2025	3.671	3.740	3.491	3.571	197,786	+0.00(+0.00%)
Jan 14, 2025	3.541	3.616	3.521	3.571	158,360	+0.04(+1.13%)
Jan 13, 2025	3.461	3.541	3.391	3.531	229,156	+0.02(+0.57%)
Jan 10, 2025	3.441	3.541	3.341	3.511	770,466	+0.02(+0.57%)
Jan 08, 2025	3.491	3.521	3.411	3.491	349,623	-0.02(-0.57%)
Jan 07, 2025	3.501	3.571	3.456	3.511	349,650	-0.02(-0.57%)
Jan 06, 2025	3.621	3.690	3.521	3.531	267,936	-0.14(-3.80%)
Jan 03, 2025	3.641	3.700	3.566	3.671	227,633	+0.06(+1.66%)