American Rebel Holdings, Inc. - Common Stock (NQ: AREB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3255	0.3300	0.3000	0.3039	391,073	-0.03(-9.45%)
Mar 10, 2025	0.3555	0.3596	0.3022	0.3356	449,822	-0.03(-8.05%)
Mar 07, 2025	0.3950	0.3995	0.3530	0.3650	790,086	-0.03(-7.87%)
Mar 06, 2025	0.4368	0.4480	0.3520	0.3962	683,172	-0.04(-9.65%)
Mar 05, 2025	0.5000	0.5000	0.4200	0.4385	427,834	-0.07(-13.25%)
Mar 04, 2025	0.5000	0.5243	0.5000	0.5055	354,438	-0.01(-2.79%)
Mar 03, 2025	0.5855	0.5900	0.5200	0.5200	1,842,604	-0.17(-24.53%)
Feb 28, 2025	0.6700	0.7190	0.6250	0.6890	663,193	+0.03(+4.95%)
Feb 27, 2025	0.6300	0.6740	0.5676	0.6565	502,577	+0.03(+4.21%)
Feb 26, 2025	0.6100	0.6500	0.6100	0.6300	380,836	+0.02(+3.11%)
Feb 25, 2025	0.7151	0.7400	0.6110	0.6110	291,861	-0.11(-15.14%)
Feb 24, 2025	0.8542	0.8542	0.6667	0.7200	445,650	-0.15(-17.24%)
Feb 21, 2025	0.9000	0.9100	0.8675	0.8700	103,010	-0.04(-4.40%)
Feb 20, 2025	0.9900	0.9900	0.8500	0.9100	303,278	-0.08(-8.20%)
Feb 19, 2025	1.050	1.050	0.9900	0.9913	157,691	-0.09(-8.21%)
Feb 18, 2025	1.080	1.140	0.9822	1.080	385,817	+0.00(+0.00%)
Feb 14, 2025	1.070	1.100	1.040	1.080	66,320	+0.01(+0.93%)
Feb 13, 2025	1.110	1.148	1.020	1.070	228,363	-0.04(-3.60%)
Feb 12, 2025	1.140	1.170	1.090	1.110	117,317	-0.03(-2.63%)
Feb 11, 2025	1.170	1.220	1.100	1.140	283,619	-0.02(-1.72%)
Feb 10, 2025	1.080	1.190	1.030	1.160	226,488	+0.04(+3.57%)
Feb 07, 2025	1.250	1.250	1.100	1.120	108,282	-0.12(-9.68%)
Feb 06, 2025	1.290	1.290	1.200	1.240	62,045	-0.05(-3.88%)
Feb 05, 2025	1.290	1.340	1.270	1.290	67,419	+0.00(+0.00%)
Feb 04, 2025	1.190	1.326	1.160	1.290	110,069	+0.10(+8.40%)
Feb 03, 2025	1.210	1.224	1.150	1.190	68,509	-0.02(-1.65%)
Jan 31, 2025	1.240	1.300	1.210	1.210	62,054	-0.02(-1.63%)
Jan 30, 2025	1.430	1.490	1.170	1.230	89,054	-0.22(-15.17%)
Jan 29, 2025	1.520	1.530	1.430	1.450	103,290	-0.12(-7.64%)
Jan 28, 2025	1.690	1.690	1.500	1.570	119,200	-0.13(-7.65%)
Jan 27, 2025	1.660	1.750	1.660	1.700	60,294	+0.04(+2.41%)
Jan 24, 2025	1.690	1.710	1.600	1.660	42,449	-0.02(-1.19%)
Jan 23, 2025	1.700	1.740	1.640	1.680	124,150	+0.00(+0.00%)
Jan 22, 2025	1.790	1.850	1.680	1.680	97,000	-0.11(-6.15%)
Jan 21, 2025	1.940	1.940	1.770	1.790	106,268	-0.12(-6.28%)
Jan 17, 2025	2.150	2.160	1.850	1.910	255,074	-0.20(-9.48%)
Jan 16, 2025	2.350	2.410	1.900	2.110	498,842	+0.03(+1.44%)
Jan 15, 2025	2.340	2.420	2.030	2.080	262,323	-0.24(-10.34%)
Jan 14, 2025	2.160	2.422	2.160	2.320	211,619	+0.17(+7.91%)
Jan 13, 2025	2.090	2.433	2.000	2.150	738,470	+0.02(+0.94%)
Jan 10, 2025	2.040	2.770	1.900	2.130	2,797,867	-0.14(-6.17%)
Jan 08, 2025	1.920	2.450	1.900	2.270	901,983	-0.52(-18.64%)
Jan 07, 2025	1.970	3.670	1.970	2.790	4,890,705	+0.82(+41.62%)
Jan 06, 2025	1.830	1.980	1.830	1.970	140,346	+0.14(+7.65%)
Jan 03, 2025	1.840	1.860	1.780	1.830	54,645	+0.00(+0.00%)