Senmiao Technology Limited - Common Stock (NQ: AIHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.8700	0.9000	0.8600	0.8601	4,790	-0.01(-1.14%)
Mar 10, 2025	0.8800	0.8840	0.8700	0.8700	6,245	-0.02(-1.72%)
Mar 07, 2025	0.8750	0.8923	0.8750	0.8852	2,269	-0.00(-0.26%)
Mar 06, 2025	0.8832	0.8875	0.8800	0.8875	4,295	-0.01(-0.84%)
Mar 05, 2025	0.8894	0.9000	0.8894	0.8950	908	+0.02(+1.70%)
Mar 04, 2025	0.8800	0.9000	0.8750	0.8800	13,848	-0.00(-0.01%)
Mar 03, 2025	0.8900	0.9000	0.8800	0.8801	4,550	-0.02(-2.20%)
Feb 28, 2025	0.8700	0.9000	0.8700	0.8999	2,760	+0.03(+3.44%)
Feb 27, 2025	0.8800	0.9072	0.8700	0.8700	10,034	-0.02(-2.28%)
Feb 26, 2025	0.8900	0.9200	0.8900	0.8903	2,350	+0.01(+0.85%)
Feb 25, 2025	0.9000	0.9000	0.8800	0.8828	10,562	-0.02(-2.36%)
Feb 24, 2025	0.8800	0.9250	0.8800	0.9041	9,370	+0.02(+2.63%)
Feb 21, 2025	0.9100	0.9250	0.8800	0.8809	2,337	-0.02(-2.66%)
Feb 20, 2025	0.9050	0.9050	0.9050	0.9050	2,026	+0.00(+0.31%)
Feb 19, 2025	0.9700	0.9700	0.9022	0.9022	7,739	-0.10(-9.78%)
Feb 18, 2025	0.8700	1.030	0.8700	1.000	77,243	+0.12(+13.64%)
Feb 14, 2025	0.8900	0.8900	0.8800	0.8800	8,526	-0.01(-1.01%)
Feb 13, 2025	0.9000	0.9000	0.8810	0.8890	2,447	+0.01(+1.02%)
Feb 12, 2025	0.8800	0.9650	0.8800	0.8800	4,768	-0.01(-0.86%)
Feb 11, 2025	0.8876	0.9440	0.8876	0.8876	3,728	-0.00(-0.27%)
Feb 10, 2025	0.9670	0.9670	0.8900	0.8900	4,257	-0.08(-7.96%)
Feb 07, 2025	0.8900	0.9670	0.8900	0.9670	1,294	+0.08(+8.95%)
Feb 06, 2025	0.9300	0.9300	0.8876	0.8876	5,327	-0.04(-4.30%)
Feb 05, 2025	0.9000	1.025	0.8900	0.9275	5,592	-0.01(-0.59%)
Feb 04, 2025	0.9100	0.9905	0.9023	0.9330	2,577	+0.02(+1.83%)
Feb 03, 2025	0.8810	1.050	0.8800	0.9162	67,186	+0.01(+0.68%)
Jan 31, 2025	0.8800	0.9200	0.8800	0.9100	9,443	+0.01(+1.11%)
Jan 30, 2025	0.9081	0.9081	0.8800	0.9000	6,882	+0.00(+0.00%)
Jan 29, 2025	0.9200	0.9200	0.8900	0.9000	17,013	-0.02(-2.17%)
Jan 28, 2025	0.8800	0.9200	0.8800	0.9200	3,049	+0.04(+4.55%)
Jan 27, 2025	0.8650	0.9130	0.8650	0.8800	34,738	-0.01(-1.66%)
Jan 24, 2025	0.8890	0.9130	0.8650	0.8949	11,527	+0.01(+0.83%)
Jan 23, 2025	0.8650	0.8875	0.8650	0.8875	5,159	+0.02(+2.60%)
Jan 22, 2025	0.8600	0.9030	0.8600	0.8650	9,395	+0.01(+0.58%)
Jan 21, 2025	0.8600	0.8760	0.8600	0.8600	7,269	-0.01(-1.15%)
Jan 17, 2025	0.9045	0.9142	0.8600	0.8700	8,464	+0.01(+1.15%)
Jan 16, 2025	0.9300	0.9300	0.8600	0.8601	3,824	-0.02(-2.26%)
Jan 15, 2025	0.8800	0.9090	0.8700	0.8800	57,433	+0.02(+2.33%)
Jan 14, 2025	0.9100	0.9495	0.8600	0.8600	64,737	-0.07(-7.60%)
Jan 13, 2025	0.9100	0.9960	0.9100	0.9307	3,599	+0.00(+0.08%)
Jan 10, 2025	0.8800	0.9980	0.8800	0.9300	21,073	-0.03(-3.63%)
Jan 08, 2025	1.024	1.045	0.9350	0.9650	15,831	-0.04(-4.45%)
Jan 07, 2025	0.9663	1.099	0.9600	1.010	19,297	-0.06(-5.62%)
Jan 06, 2025	1.010	1.070	1.010	1.070	11,371	+0.04(+3.88%)
Jan 03, 2025	0.9800	1.068	0.9799	1.030	18,945	+0.03(+3.00%)