MidWestOne Financial Group, Inc. - Common Stock (NQ:MOFG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	27.22	28.22	26.52	26.73	194,580	-0.81(-2.94%)
Jul 31, 2025	27.58	27.92	27.36	27.54	150,662	-0.34(-1.22%)
Jul 30, 2025	28.27	28.62	27.77	27.88	206,248	+0.06(+0.22%)
Jul 29, 2025	28.72	29.36	27.55	27.82	168,849	-0.62(-2.18%)
Jul 28, 2025	28.02	28.44	27.64	28.44	98,597	+0.44(+1.57%)
Jul 25, 2025	27.53	28.02	26.75	28.00	280,837	-1.18(-4.04%)
Jul 24, 2025	29.66	29.66	29.11	29.18	68,810	-0.68(-2.28%)
Jul 23, 2025	30.13	30.13	29.60	29.86	66,012	-0.09(-0.30%)
Jul 22, 2025	30.03	30.27	29.88	29.95	56,850	-0.08(-0.27%)
Jul 21, 2025	30.24	30.44	29.36	30.03	56,148	-0.11(-0.36%)
Jul 18, 2025	30.33	30.39	29.47	30.14	99,421	+0.07(+0.23%)
Jul 17, 2025	29.78	30.18	29.07	30.07	80,727	+0.27(+0.91%)
Jul 16, 2025	29.76	30.09	29.20	29.80	81,835	+0.22(+0.74%)
Jul 15, 2025	30.62	30.73	29.56	29.58	77,481	-1.09(-3.55%)
Jul 14, 2025	29.53	30.69	29.45	30.67	223,785	+0.99(+3.34%)
Jul 11, 2025	29.90	29.90	29.53	29.68	143,156	-0.47(-1.56%)
Jul 10, 2025	30.04	30.50	29.82	30.15	99,581	+0.11(+0.37%)
Jul 09, 2025	30.18	30.23	29.86	30.04	79,165	+0.01(+0.03%)
Jul 08, 2025	30.35	30.57	30.01	30.03	131,203	-0.23(-0.76%)
Jul 07, 2025	30.48	30.93	30.11	30.26	80,958	-0.43(-1.40%)
Jul 03, 2025	30.51	30.80	29.40	30.69	52,171	+0.38(+1.25%)
Jul 02, 2025	29.76	30.30	29.45	30.31	118,463	+0.59(+1.99%)
Jul 01, 2025	28.58	30.14	28.58	29.72	96,930	+0.95(+3.30%)
Jun 30, 2025	28.93	29.20	28.71	28.77	133,914	-0.02(-0.07%)
Jun 27, 2025	28.44	28.91	28.44	28.79	453,739	+0.36(+1.27%)
Jun 26, 2025	27.86	28.46	27.84	28.43	134,407	+0.68(+2.45%)
Jun 25, 2025	28.28	28.34	27.67	27.75	548,460	-0.49(-1.74%)
Jun 24, 2025	28.69	28.86	28.12	28.24	243,354	-0.18(-0.63%)
Jun 23, 2025	27.66	28.44	27.39	28.42	242,763	+0.61(+2.19%)
Jun 20, 2025	27.59	27.99	27.29	27.81	500,329	+0.40(+1.46%)
Jun 18, 2025	27.17	27.80	27.11	27.41	106,783	+0.13(+0.48%)
Jun 17, 2025	27.66	28.57	27.24	27.28	98,442	-0.60(-2.15%)
Jun 16, 2025	28.32	28.59	27.71	27.88	182,093	-0.11(-0.39%)
Jun 13, 2025	28.79	29.75	27.90	27.99	173,164	-1.24(-4.24%)
Jun 12, 2025	29.39	29.49	27.88	29.23	99,744	-0.22(-0.75%)
Jun 11, 2025	29.66	29.77	29.36	29.45	105,899	-0.08(-0.27%)
Jun 10, 2025	29.12	29.68	29.12	29.53	97,924	+0.45(+1.55%)
Jun 09, 2025	28.76	29.38	28.16	29.08	102,013	+0.32(+1.11%)
Jun 06, 2025	28.52	29.66	28.37	28.76	77,280	+0.66(+2.35%)
Jun 05, 2025	28.27	28.52	27.70	28.10	108,450	-0.10(-0.35%)
Jun 04, 2025	28.72	28.88	28.18	28.20	71,695	-0.56(-1.95%)
Jun 03, 2025	28.19	28.93	27.98	28.76	122,895	+0.50(+1.77%)