VictoryShares Short-Term Bond ETF (NQ:USTB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	50.96	51.00	50.96	51.00	204,121	+0.04(+0.08%)
Jan 29, 2026	50.92	50.97	50.92	50.96	148,955	+0.04(+0.08%)
Jan 28, 2026	50.96	50.96	50.92	50.92	150,615	-0.02(-0.04%)
Jan 27, 2026	50.92	50.95	50.92	50.94	127,843	+0.01(+0.02%)
Jan 26, 2026	50.91	50.94	50.90	50.93	831,419	+0.03(+0.06%)
Jan 23, 2026	50.90	50.91	50.87	50.90	129,034	+0.02(+0.04%)
Jan 22, 2026	50.89	50.89	50.86	50.88	180,286	-0.01(-0.02%)
Jan 21, 2026	50.89	50.91	50.86	50.89	190,537	+0.02(+0.05%)
Jan 20, 2026	50.83	50.88	50.83	50.87	268,692	+0.02(+0.05%)
Jan 16, 2026	50.87	50.87	50.83	50.84	130,345	-0.03(-0.06%)
Jan 15, 2026	50.89	50.92	50.86	50.87	1,665,305	-0.03(-0.06%)
Jan 14, 2026	50.89	50.90	50.88	50.90	352,157	+0.01(+0.02%)
Jan 13, 2026	50.88	50.89	50.85	50.89	387,903	+0.04(+0.08%)
Jan 12, 2026	50.83	50.86	50.82	50.85	139,164	+0.00(+0.00%)
Jan 09, 2026	50.89	50.89	50.81	50.85	142,187	+0.00(+0.00%)
Jan 08, 2026	50.84	50.85	50.83	50.85	197,948	-0.04(-0.08%)
Jan 07, 2026	50.92	50.93	50.88	50.89	110,527	-0.03(-0.06%)
Jan 06, 2026	50.87	50.92	50.85	50.92	212,601	+0.03(+0.06%)
Jan 05, 2026	50.88	50.89	50.85	50.89	125,869	+0.06(+0.12%)
Jan 02, 2026	50.84	50.84	50.82	50.83	85,541	-0.01(-0.02%)
Dec 31, 2025	50.86	50.86	50.82	50.84	108,773	-0.02(-0.04%)
Dec 30, 2025	50.83	50.86	50.83	50.86	165,462	+0.01(+0.02%)
Dec 29, 2025	50.82	50.85	50.81	50.85	122,740	+0.05(+0.10%)
Dec 26, 2025	50.80	50.81	50.79	50.80	67,397	+0.02(+0.05%)
Dec 24, 2025	50.76	50.79	50.75	50.78	47,603	+0.04(+0.07%)
Dec 23, 2025	50.72	50.75	50.71	50.74	137,649	-0.01(-0.02%)
Dec 22, 2025	50.77	50.77	50.73	50.75	174,926	+0.00(+0.00%)
Dec 19, 2025	50.75	50.75	50.73	50.75	108,916	-0.01(-0.02%)
Dec 18, 2025	50.75	50.76	50.72	50.76	121,054	+0.05(+0.10%)
Dec 17, 2025	50.72	50.73	50.70	50.71	251,686	-0.01(-0.02%)
Dec 16, 2025	50.72	50.73	50.70	50.72	105,287	+0.03(+0.06%)
Dec 15, 2025	50.71	50.71	50.68	50.69	117,678	+0.02(+0.04%)
Dec 12, 2025	50.65	50.67	50.63	50.67	125,973	+0.01(+0.02%)
Dec 11, 2025	50.70	50.70	50.64	50.66	180,391	-0.39(-0.76%)
Dec 10, 2025	50.96	51.05	50.90	51.05	253,560	+0.09(+0.18%)
Dec 09, 2025	50.99	50.99	50.94	50.96	229,037	-0.02(-0.04%)
Dec 08, 2025	50.97	50.98	50.94	50.98	81,817	+0.00(+0.00%)
Dec 05, 2025	50.99	50.99	50.95	50.98	137,664	-0.02(-0.04%)
Dec 04, 2025	51.00	51.01	50.98	51.00	97,772	-0.01(-0.02%)
Dec 03, 2025	51.01	51.02	50.99	51.01	100,714	+0.02(+0.04%)
Dec 02, 2025	50.99	51.00	50.97	50.99	159,751	+0.03(+0.06%)