SailPoint, Inc. - Common Stock (NQ: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	20.17	20.30	18.43	19.27	2,280,765	-0.47(-2.38%)
Mar 10, 2025	21.00	22.09	19.54	19.74	3,410,243	-2.31(-10.48%)
Mar 07, 2025	22.65	23.17	20.95	22.05	3,192,829	-0.95(-4.13%)
Mar 06, 2025	23.00	23.75	22.50	23.00	2,015,335	-0.41(-1.75%)
Mar 05, 2025	23.27	23.62	23.00	23.41	1,005,797	+0.14(+0.60%)
Mar 04, 2025	23.39	24.00	23.00	23.27	1,841,425	-0.30(-1.27%)
Mar 03, 2025	24.01	24.01	23.23	23.57	1,747,684	-0.43(-1.79%)
Feb 28, 2025	23.40	24.12	23.19	24.00	779,570	+0.40(+1.69%)
Feb 27, 2025	24.41	24.46	23.60	23.60	1,145,895	-0.46(-1.91%)
Feb 26, 2025	23.72	24.46	23.71	24.06	1,387,924	+0.35(+1.48%)
Feb 25, 2025	23.31	24.01	23.20	23.71	1,720,466	+0.36(+1.54%)
Feb 24, 2025	24.05	24.44	23.05	23.35	1,593,853	-0.21(-0.89%)
Feb 21, 2025	24.48	25.02	23.55	23.56	1,681,196	-0.97(-3.95%)
Feb 20, 2025	25.50	25.75	23.97	24.53	7,014,147	-0.22(-0.89%)
Feb 19, 2025	25.65	25.67	24.50	24.75	2,214,046	-0.95(-3.70%)
Feb 18, 2025	25.00	26.35	24.75	25.70	5,008,399	+1.15(+4.68%)
Feb 14, 2025	22.00	24.95	21.51	24.55	11,087,806	+2.55(+11.59%)