iShares MSCI ACWI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	116.21	116.91	114.93	115.80	3,854,194	-0.61(-0.52%)
Mar 10, 2025	117.63	118.03	115.40	116.41	3,143,284	-3.09(-2.59%)
Mar 07, 2025	118.57	119.70	117.61	119.50	3,069,431	+0.80(+0.67%)
Mar 06, 2025	119.36	120.19	118.28	118.70	2,601,838	-1.86(-1.54%)
Mar 05, 2025	119.29	120.85	118.78	120.56	3,238,494	+1.88(+1.58%)
Mar 04, 2025	118.87	120.21	117.39	118.68	2,475,896	-0.87(-0.73%)
Mar 03, 2025	121.80	121.96	118.80	119.55	2,080,487	-1.28(-1.06%)
Feb 28, 2025	119.45	120.89	118.90	120.83	3,213,120	+1.16(+0.97%)
Feb 27, 2025	121.68	121.80	119.61	119.67	2,309,641	-1.85(-1.52%)
Feb 26, 2025	121.92	122.48	121.08	121.52	1,515,331	+0.23(+0.19%)
Feb 25, 2025	122.02	122.03	120.50	121.29	3,115,386	-0.19(-0.16%)
Feb 24, 2025	122.40	122.56	121.31	121.48	3,654,207	-0.65(-0.53%)
Feb 21, 2025	123.89	123.89	121.95	122.13	1,722,502	-1.68(-1.36%)
Feb 20, 2025	123.98	124.05	123.19	123.81	1,272,742	-0.17(-0.14%)
Feb 19, 2025	123.69	124.06	123.50	123.98	1,712,179	-0.15(-0.12%)
Feb 18, 2025	123.85	124.15	123.66	124.13	1,465,105	+0.51(+0.41%)
Feb 14, 2025	124.02	124.02	123.53	123.62	1,850,621	-0.02(-0.02%)
Feb 13, 2025	122.71	123.64	122.27	123.64	1,946,807	+1.42(+1.16%)
Feb 12, 2025	121.43	122.49	121.15	122.22	1,541,954	-0.11(-0.09%)
Feb 11, 2025	121.95	122.48	121.76	122.33	2,912,840	+0.02(+0.02%)
Feb 10, 2025	122.16	122.32	121.81	122.31	1,794,532	+0.98(+0.81%)
Feb 07, 2025	122.57	122.75	121.23	121.33	2,692,704	-0.98(-0.80%)
Feb 06, 2025	122.28	122.33	121.72	122.31	1,145,177	+0.42(+0.34%)
Feb 05, 2025	121.43	121.94	120.95	121.89	2,394,536	+0.59(+0.49%)
Feb 04, 2025	120.55	121.44	120.47	121.30	2,030,458	+1.09(+0.91%)
Feb 03, 2025	119.38	120.68	118.92	120.21	3,330,783	-0.98(-0.81%)
Jan 31, 2025	122.35	122.79	121.09	121.19	2,870,950	-0.78(-0.64%)
Jan 30, 2025	121.66	122.41	121.42	121.97	2,623,070	+0.93(+0.77%)
Jan 29, 2025	121.24	121.48	120.59	121.04	1,494,420	-0.36(-0.30%)
Jan 28, 2025	120.70	121.55	120.25	121.40	1,527,613	+0.80(+0.66%)
Jan 27, 2025	119.78	120.73	119.78	120.60	5,934,800	-1.46(-1.20%)
Jan 24, 2025	122.30	122.48	121.86	122.06	1,253,127	-0.01(-0.01%)
Jan 23, 2025	121.29	122.07	121.23	122.07	2,041,866	+0.67(+0.55%)
Jan 22, 2025	121.69	121.69	121.31	121.40	2,224,117	+0.44(+0.36%)
Jan 21, 2025	120.40	120.97	120.07	120.96	2,330,444	+1.36(+1.14%)
Jan 17, 2025	119.43	119.87	119.25	119.60	1,391,096	+1.01(+0.85%)
Jan 16, 2025	118.88	118.99	118.39	118.59	4,808,263	+0.01(+0.01%)
Jan 15, 2025	118.37	118.82	118.05	118.58	2,159,972	+1.90(+1.63%)
Jan 14, 2025	117.00	117.05	116.01	116.68	1,798,303	+0.33(+0.28%)
Jan 13, 2025	115.28	116.37	115.05	116.35	2,217,539	-0.02(-0.02%)
Jan 10, 2025	117.45	117.45	116.04	116.37	4,178,348	-1.80(-1.52%)
Jan 08, 2025	117.80	118.38	117.43	118.17	2,782,664	+0.01(+0.01%)
Jan 07, 2025	119.82	119.89	117.81	118.16	15,707,420	-1.15(-0.96%)
Jan 06, 2025	119.53	120.10	119.03	119.31	3,330,935	+0.82(+0.69%)
Jan 03, 2025	117.81	118.64	117.57	118.49	2,191,876	+1.22(+1.04%)