Arch Capital Group Ltd. - Depositary Shares (NQ: ACGLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.32	21.36	21.21	21.22	12,322	-0.09(-0.42%)
Mar 10, 2025	21.46	21.55	21.30	21.31	17,488	-0.21(-0.96%)
Mar 07, 2025	21.47	21.69	21.39	21.52	19,764	-0.03(-0.15%)
Mar 06, 2025	21.61	21.61	21.51	21.55	14,174	-0.06(-0.28%)
Mar 05, 2025	21.60	21.79	21.60	21.61	12,754	+0.01(+0.05%)
Mar 04, 2025	21.80	21.84	21.56	21.60	29,906	-0.22(-1.01%)
Mar 03, 2025	21.87	21.92	21.77	21.82	12,215	+0.01(+0.05%)
Feb 28, 2025	21.93	21.97	21.80	21.81	24,293	-0.07(-0.32%)
Feb 27, 2025	21.76	21.89	21.76	21.88	22,963	+0.06(+0.27%)
Feb 26, 2025	21.83	21.93	21.76	21.82	26,801	+0.01(+0.05%)
Feb 25, 2025	21.69	21.87	21.69	21.81	14,261	+0.15(+0.69%)
Feb 24, 2025	21.64	21.82	21.64	21.66	18,286	+0.02(+0.09%)
Feb 21, 2025	21.70	21.88	21.64	21.64	17,200	-0.05(-0.25%)
Feb 20, 2025	21.73	21.79	21.62	21.70	16,270	-0.00(-0.02%)
Feb 19, 2025	22.02	22.09	21.70	21.70	10,684	-0.17(-0.76%)
Feb 18, 2025	22.12	22.12	21.85	21.87	12,027	-0.16(-0.74%)
Feb 14, 2025	21.90	22.07	21.90	22.03	10,031	+0.14(+0.64%)
Feb 13, 2025	21.64	21.94	21.64	21.89	21,893	+0.27(+1.25%)
Feb 12, 2025	21.78	21.78	21.52	21.62	13,150	-0.21(-0.96%)
Feb 11, 2025	21.78	21.83	21.60	21.83	20,541	+0.04(+0.18%)
Feb 10, 2025	21.66	21.79	21.66	21.79	11,273	+0.13(+0.60%)
Feb 07, 2025	21.75	21.75	21.54	21.66	13,586	-0.06(-0.28%)
Feb 06, 2025	21.79	21.88	21.68	21.72	27,617	-0.07(-0.32%)
Feb 05, 2025	21.59	21.79	21.59	21.79	20,046	+0.32(+1.49%)
Feb 04, 2025	21.28	21.54	21.28	21.47	12,125	+0.16(+0.75%)
Feb 03, 2025	21.65	21.81	21.31	21.31	19,584	-0.32(-1.48%)
Jan 31, 2025	21.77	21.98	21.55	21.63	23,094	-0.20(-0.92%)
Jan 30, 2025	21.73	21.96	21.73	21.83	24,515	+0.15(+0.69%)
Jan 29, 2025	22.03	22.21	21.65	21.68	33,649	-0.36(-1.63%)
Jan 28, 2025	22.21	22.25	22.00	22.04	9,863	-0.21(-0.94%)
Jan 27, 2025	21.88	22.25	21.88	22.25	62,103	+0.36(+1.64%)
Jan 24, 2025	21.78	21.96	21.76	21.89	23,750	+0.01(+0.05%)
Jan 23, 2025	21.92	22.05	21.76	21.88	19,515	-0.09(-0.39%)
Jan 22, 2025	21.99	22.10	21.86	21.96	11,090	-0.11(-0.48%)
Jan 21, 2025	21.76	22.09	21.76	22.07	48,043	+0.40(+1.85%)
Jan 17, 2025	21.70	21.77	21.57	21.67	31,655	+0.09(+0.42%)
Jan 16, 2025	21.24	21.70	21.24	21.58	29,515	+0.25(+1.20%)
Jan 15, 2025	21.06	21.61	20.93	21.32	27,980	+0.46(+2.23%)
Jan 14, 2025	20.84	21.08	20.80	20.86	26,836	+0.07(+0.34%)
Jan 13, 2025	21.10	21.28	20.78	20.79	43,152	-0.34(-1.61%)
Jan 10, 2025	21.40	21.49	21.13	21.13	31,502	-0.51(-2.36%)
Jan 08, 2025	21.51	21.70	21.47	21.64	22,226	-0.04(-0.18%)
Jan 07, 2025	21.93	21.93	21.52	21.68	17,879	-0.26(-1.17%)
Jan 06, 2025	21.86	22.02	21.83	21.94	18,130	+0.02(+0.07%)
Jan 03, 2025	21.75	22.07	21.72	21.92	17,480	+0.26(+1.18%)