NextDecade Corporation - Common Stock (NQ: NEXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	7.990	8.210	7.825	8.120	1,160,387	+0.20(+2.53%)
Feb 13, 2025	7.570	7.940	7.570	7.920	1,029,129	+0.34(+4.49%)
Feb 12, 2025	7.830	7.930	7.533	7.580	1,119,641	-0.34(-4.29%)
Feb 11, 2025	7.850	7.975	7.710	7.920	803,253	+0.01(+0.13%)
Feb 10, 2025	7.850	7.980	7.780	7.910	1,054,892	+0.14(+1.80%)
Feb 07, 2025	7.900	7.970	7.630	7.770	3,123,049	-0.13(-1.65%)
Feb 06, 2025	8.720	8.810	7.860	7.900	2,437,010	-0.70(-8.14%)
Feb 05, 2025	8.400	8.619	8.330	8.600	1,089,001	+0.20(+2.38%)
Feb 04, 2025	8.520	8.580	8.235	8.400	1,210,292	-0.18(-2.10%)
Feb 03, 2025	8.240	8.685	8.100	8.580	1,407,963	+0.10(+1.18%)
Jan 31, 2025	8.670	8.715	8.455	8.480	1,337,362	-0.19(-2.19%)
Jan 30, 2025	8.290	8.795	8.290	8.670	1,932,209	+0.52(+6.38%)
Jan 29, 2025	7.800	8.180	7.794	8.150	1,638,704	+0.30(+3.82%)
Jan 28, 2025	8.220	8.250	7.740	7.850	2,713,841	-0.33(-4.03%)
Jan 27, 2025	8.390	8.405	8.040	8.180	3,129,749	-0.33(-3.88%)
Jan 24, 2025	8.470	8.640	8.400	8.510	1,699,212	+0.02(+0.24%)
Jan 23, 2025	8.680	8.810	8.330	8.490	3,230,951	-0.18(-2.08%)
Jan 22, 2025	8.840	9.030	8.540	8.670	2,827,283	-0.38(-4.20%)
Jan 21, 2025	9.380	9.470	8.880	9.050	2,036,463	-0.05(-0.55%)
Jan 17, 2025	9.080	9.369	8.780	9.100	3,461,518	+0.06(+0.66%)
Jan 16, 2025	7.970	9.110	7.950	9.040	7,046,698	+0.94(+11.60%)
Jan 15, 2025	8.290	8.370	8.015	8.100	1,494,622	+0.05(+0.62%)
Jan 14, 2025	7.840	8.260	7.833	8.050	2,030,511	+0.26(+3.34%)
Jan 13, 2025	7.800	7.995	7.735	7.790	874,787	-0.09(-1.14%)
Jan 10, 2025	7.960	8.058	7.750	7.880	1,094,929	+0.06(+0.77%)
Jan 08, 2025	7.640	7.860	7.618	7.820	1,281,113	+0.11(+1.43%)
Jan 07, 2025	8.120	8.180	7.595	7.710	1,696,769	-0.40(-4.93%)
Jan 06, 2025	8.250	8.410	8.035	8.110	1,734,192	-0.12(-1.46%)
Jan 03, 2025	8.400	8.480	8.125	8.230	3,074,479	-0.07(-0.84%)
Jan 02, 2025	7.810	8.340	7.750	8.300	2,157,121	+0.59(+7.65%)
Dec 31, 2024				7.710	0	+0.73(+10.46%)
Dec 30, 2024	6.970	7.160	6.862	6.980	3,393,829	+0.03(+0.43%)
Dec 27, 2024	7.050	7.140	6.905	6.950	939,979	-0.09(-1.28%)
Dec 26, 2024	6.950	7.060	6.890	7.040	643,034	+0.07(+1.00%)
Dec 24, 2024	6.890	7.050	6.790	6.970	497,406	+0.15(+2.20%)
Dec 23, 2024	6.970	7.050	6.775	6.820	779,537	-0.13(-1.87%)
Dec 20, 2024	6.470	7.030	6.415	6.950	1,246,766	+0.37(+5.54%)
Dec 19, 2024	6.450	6.615	6.270	6.585	1,164,542	+0.28(+4.36%)
Dec 18, 2024	6.720	6.755	6.190	6.310	2,538,332	-0.38(-5.68%)
Dec 17, 2024	6.700	6.735	6.530	6.690	1,030,849	-0.08(-1.18%)
Dec 16, 2024	7.000	7.020	6.710	6.770	1,436,570	-0.24(-3.42%)
Dec 13, 2024	6.850	7.030	6.750	7.010	668,522	+0.18(+2.64%)
Dec 12, 2024	6.760	6.917	6.690	6.830	971,622	+0.05(+0.74%)
Dec 11, 2024	6.800	6.900	6.560	6.780	1,119,235	+0.06(+0.89%)
Dec 10, 2024	6.760	7.060	6.680	6.720	1,191,447	-0.02(-0.30%)
Dec 09, 2024	7.030	7.090	6.715	6.740	954,741	-0.25(-3.58%)
Dec 06, 2024	7.080	7.080	6.900	6.990	1,360,592	-0.03(-0.43%)
Dec 05, 2024	7.040	7.114	6.980	7.020	1,073,784	-0.04(-0.57%)
Dec 04, 2024	7.120	7.190	6.920	7.060	898,993	-0.06(-0.84%)
Dec 03, 2024	7.010	7.120	6.910	7.120	1,209,737	+0.14(+2.01%)