NextDecade Corporation - Common Stock (NQ: NEXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.770	6.917	6.620	6.780	1,233,944	+0.03(+0.44%)
Mar 10, 2025	6.970	7.030	6.630	6.750	1,112,938	-0.28(-3.98%)
Mar 07, 2025	7.180	7.274	6.770	7.030	1,233,808	-0.13(-1.82%)
Mar 06, 2025	7.530	7.530	7.020	7.160	1,407,464	-0.48(-6.28%)
Mar 05, 2025	7.690	7.760	7.210	7.640	1,407,128	-0.12(-1.61%)
Mar 04, 2025	7.100	7.980	7.090	7.765	1,775,083	+0.50(+6.96%)
Mar 03, 2025	8.240	8.330	7.250	7.260	2,015,598	-0.96(-11.68%)
Feb 28, 2025	7.160	8.270	7.110	8.220	3,102,465	+0.96(+13.22%)
Feb 27, 2025	7.310	7.390	7.070	7.260	877,750	+0.01(+0.14%)
Feb 26, 2025	7.300	7.385	7.130	7.250	1,224,728	-0.06(-0.82%)
Feb 25, 2025	7.740	7.750	7.225	7.310	1,316,562	-0.46(-5.92%)
Feb 24, 2025	7.860	7.987	7.510	7.770	1,038,877	-0.09(-1.15%)
Feb 21, 2025	8.300	8.437	7.850	7.860	1,046,742	-0.45(-5.42%)
Feb 20, 2025	8.360	8.360	8.040	8.310	782,208	-0.09(-1.07%)
Feb 19, 2025	8.260	8.420	8.152	8.400	1,008,318	+0.09(+1.08%)
Feb 18, 2025	8.150	8.419	8.110	8.310	1,137,907	+0.19(+2.34%)
Feb 14, 2025	7.990	8.210	7.825	8.120	1,160,387	+0.20(+2.53%)
Feb 13, 2025	7.570	7.940	7.570	7.920	1,029,129	+0.34(+4.49%)
Feb 12, 2025	7.830	7.930	7.533	7.580	1,119,641	-0.34(-4.29%)
Feb 11, 2025	7.850	7.975	7.710	7.920	803,253	+0.01(+0.13%)
Feb 10, 2025	7.850	7.980	7.780	7.910	1,054,892	+0.14(+1.80%)
Feb 07, 2025	7.900	7.970	7.630	7.770	3,123,049	-0.13(-1.65%)
Feb 06, 2025	8.720	8.810	7.860	7.900	2,437,010	-0.70(-8.14%)
Feb 05, 2025	8.400	8.619	8.330	8.600	1,089,001	+0.20(+2.38%)
Feb 04, 2025	8.520	8.580	8.235	8.400	1,210,292	-0.18(-2.10%)
Feb 03, 2025	8.240	8.685	8.100	8.580	1,407,963	+0.10(+1.18%)
Jan 31, 2025	8.670	8.715	8.455	8.480	1,337,362	-0.19(-2.19%)
Jan 30, 2025	8.290	8.795	8.290	8.670	1,932,209	+0.52(+6.38%)
Jan 29, 2025	7.800	8.180	7.794	8.150	1,638,704	+0.30(+3.82%)
Jan 28, 2025	8.220	8.250	7.740	7.850	2,713,841	-0.33(-4.03%)
Jan 27, 2025	8.390	8.405	8.040	8.180	3,129,749	-0.33(-3.88%)
Jan 24, 2025	8.470	8.640	8.400	8.510	1,699,212	+0.02(+0.24%)
Jan 23, 2025	8.680	8.810	8.330	8.490	3,230,951	-0.18(-2.08%)
Jan 22, 2025	8.840	9.030	8.540	8.670	2,827,283	-0.38(-4.20%)
Jan 21, 2025	9.380	9.470	8.880	9.050	2,036,463	-0.05(-0.55%)
Jan 17, 2025	9.080	9.369	8.780	9.100	3,461,518	+0.06(+0.66%)
Jan 16, 2025	7.970	9.110	7.950	9.040	7,046,698	+0.94(+11.60%)
Jan 15, 2025	8.290	8.370	8.015	8.100	1,494,622	+0.05(+0.62%)
Jan 14, 2025	7.840	8.260	7.833	8.050	2,030,511	+0.26(+3.34%)
Jan 13, 2025	7.800	7.995	7.735	7.790	874,787	-0.09(-1.14%)
Jan 10, 2025	7.960	8.058	7.750	7.880	1,094,929	+0.06(+0.77%)
Jan 08, 2025	7.640	7.860	7.618	7.820	1,281,113	+0.11(+1.43%)
Jan 07, 2025	8.120	8.180	7.595	7.710	1,696,769	-0.40(-4.93%)
Jan 06, 2025	8.250	8.410	8.035	8.110	1,734,192	-0.12(-1.46%)
Jan 03, 2025	8.400	8.480	8.125	8.230	3,074,479	-0.07(-0.84%)