ZK International Group Co., Ltd - Ordinary Share (NQ: ZKIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.330	1.387	1.240	1.350	23,909	+0.02(+1.50%)
Mar 10, 2025	1.400	1.450	1.310	1.330	8,168	-0.08(-5.67%)
Mar 07, 2025	1.480	1.480	1.410	1.410	10,268	-0.07(-4.73%)
Mar 06, 2025	1.490	1.638	1.466	1.480	12,412	+0.04(+2.78%)
Mar 05, 2025	1.310	1.517	1.310	1.440	25,319	+0.10(+7.46%)
Mar 04, 2025	1.450	1.495	1.300	1.340	43,221	-0.18(-11.84%)
Mar 03, 2025	1.610	1.646	1.380	1.520	92,694	-0.13(-7.88%)
Feb 28, 2025	1.750	1.800	1.633	1.650	21,850	-0.11(-6.25%)
Feb 27, 2025	1.800	1.830	1.760	1.760	8,501	-0.02(-1.36%)
Feb 26, 2025	1.810	1.860	1.760	1.784	16,630	-0.07(-3.55%)
Feb 25, 2025	1.920	1.920	1.750	1.850	28,324	-0.09(-4.64%)
Feb 24, 2025	1.940	2.035	1.880	1.940	19,411	+0.02(+1.04%)
Feb 21, 2025	1.870	2.155	1.870	1.920	68,303	+0.06(+3.23%)
Feb 20, 2025	1.780	1.993	1.775	1.860	75,568	+0.08(+4.49%)
Feb 19, 2025	1.780	1.880	1.700	1.780	77,880	+0.00(+0.00%)
Feb 18, 2025	1.920	1.930	1.770	1.780	44,827	-0.20(-10.10%)
Feb 14, 2025	2.030	2.060	1.930	1.980	28,710	-0.04(-1.98%)
Feb 13, 2025	2.110	2.240	1.900	2.020	62,715	-0.14(-6.48%)
Feb 12, 2025	2.110	2.489	2.110	2.160	56,374	-0.08(-3.57%)
Feb 11, 2025	2.120	2.240	2.120	2.240	42,015	+0.04(+1.82%)
Feb 10, 2025	2.650	2.650	2.130	2.200	113,722	-0.44(-16.67%)
Feb 07, 2025	2.600	2.640	2.390	2.640	66,785	+0.02(+0.76%)
Feb 06, 2025	2.590	2.640	2.443	2.620	25,175	+0.09(+3.56%)
Feb 05, 2025	2.600	2.650	2.330	2.530	70,714	-0.14(-5.24%)
Feb 04, 2025	2.850	2.850	2.617	2.670	45,510	-0.29(-9.80%)
Feb 03, 2025	2.790	3.070	2.631	2.960	130,828	-0.22(-6.92%)
Jan 31, 2025	2.860	3.180	2.500	3.180	973,325	+2.79(+717.48%)
Jan 30, 2025	0.4000	0.4090	0.2910	0.3890	2,866,068	-0.10(-19.88%)
Jan 29, 2025	0.4699	0.5698	0.4602	0.4855	3,085,928	-0.33(-40.70%)
Jan 28, 2025	0.8400	0.8500	0.6716	0.8187	25,218,292	+0.14(+20.40%)
Jan 27, 2025	0.7500	0.7700	0.6616	0.6800	8,071,867	+0.02(+2.87%)
Jan 24, 2025	0.5975	0.7272	0.5750	0.6610	182,109	+0.06(+10.85%)
Jan 23, 2025	0.5800	0.6439	0.5671	0.5963	53,149	-0.05(-7.39%)
Jan 22, 2025	0.6313	0.6439	0.5901	0.6439	55,861	+0.03(+4.85%)
Jan 21, 2025	0.6160	0.6439	0.5700	0.6141	25,911	+0.03(+5.90%)
Jan 17, 2025	0.5830	0.5830	0.5320	0.5799	21,718	+0.01(+1.75%)
Jan 16, 2025	0.5700	0.5800	0.5162	0.5699	83,440	-0.01(-1.74%)
Jan 15, 2025	0.6180	0.6180	0.5531	0.5800	18,283	+0.01(+1.56%)
Jan 14, 2025	0.6200	0.6380	0.5603	0.5711	18,617	-0.04(-6.97%)
Jan 13, 2025	0.6390	0.6610	0.6000	0.6139	17,709	-0.01(-2.25%)
Jan 10, 2025	0.6272	0.6280	0.5897	0.6280	13,802	+0.01(+1.29%)
Jan 08, 2025	0.6297	0.6700	0.6115	0.6200	23,136	-0.04(-5.34%)
Jan 07, 2025	0.7090	0.7544	0.6144	0.6550	129,126	-0.03(-4.45%)
Jan 06, 2025	0.6520	0.7200	0.6502	0.6855	19,851	+0.00(+0.66%)
Jan 03, 2025	0.6400	0.6999	0.6160	0.6810	47,416	+0.03(+4.79%)