Legg Smallcap Quality Value ETF (NQ: SQLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	43.86	44.41	43.86	44.38	1,232	+0.86(+1.98%)
Nov 20, 2024	43.39	43.52	43.39	43.52	624	+0.04(+0.09%)
Nov 19, 2024	43.38	43.48	43.38	43.48	350	-0.07(-0.17%)
Nov 18, 2024	43.54	43.61	43.54	43.56	666	+0.09(+0.22%)
Nov 15, 2024	44.34	44.34	43.42	43.46	1,496	-0.65(-1.48%)
Nov 14, 2024	44.11	44.11	44.11	44.11	91	-0.52(-1.16%)
Nov 13, 2024	45.41	45.41	44.63	44.63	970	-0.44(-0.98%)
Nov 12, 2024	45.08	45.08	45.08	45.08	186	-0.64(-1.41%)
Nov 11, 2024	45.77	45.77	45.72	45.72	492	+0.83(+1.85%)
Nov 08, 2024	44.83	45.06	44.83	44.89	1,540	-0.05(-0.12%)
Nov 07, 2024	44.95	44.95	44.95	44.95	61	-0.32(-0.71%)
Nov 06, 2024	45.27	45.27	45.27	45.27	336	+2.83(+6.67%)
Nov 05, 2024	41.67	42.43	41.63	42.43	1,129	+0.88(+2.11%)
Nov 04, 2024	41.33	41.73	41.33	41.56	3,254	+0.17(+0.42%)
Nov 01, 2024	41.63	41.63	41.39	41.39	961	+0.19(+0.47%)
Oct 31, 2024	41.28	41.38	41.19	41.19	675	-0.56(-1.33%)
Oct 30, 2024	41.85	41.85	41.75	41.75	216	-0.06(-0.14%)
Oct 29, 2024	41.74	41.81	41.74	41.81	2,160	-0.13(-0.32%)
Oct 28, 2024	41.94	41.94	41.94	41.94	109	+0.78(+1.88%)
Oct 25, 2024	41.42	41.42	41.16	41.16	263	-0.16(-0.38%)
Oct 24, 2024	41.40	41.40	41.32	41.32	376	+0.08(+0.19%)
Oct 23, 2024	41.45	41.45	41.24	41.24	402	-0.38(-0.92%)
Oct 22, 2024	41.60	41.62	41.60	41.62	528	-0.16(-0.39%)
Oct 21, 2024	42.27	42.27	41.78	41.78	1,391	-0.67(-1.58%)
Oct 18, 2024	42.36	42.45	42.36	42.45	341	-0.20(-0.47%)
Oct 17, 2024	42.65	42.65	42.61	42.65	254	-0.04(-0.10%)
Oct 16, 2024	42.36	42.69	42.36	42.69	632	+0.64(+1.52%)
Oct 15, 2024	42.00	42.12	42.00	42.05	246	+0.11(+0.26%)
Oct 14, 2024	41.88	41.95	41.88	41.95	146	+0.15(+0.37%)
Oct 11, 2024	41.66	41.79	41.66	41.79	186	+0.76(+1.86%)
Oct 10, 2024	40.95	41.03	40.92	41.03	633	-0.15(-0.37%)
Oct 09, 2024	41.16	41.18	41.14	41.18	437	+0.20(+0.49%)
Oct 08, 2024	40.93	40.98	40.90	40.98	1,017	-0.16(-0.40%)
Oct 07, 2024	40.92	41.14	40.91	41.14	1,237	-0.33(-0.79%)
Oct 04, 2024	41.38	41.47	41.38	41.47	1,028	+0.57(+1.40%)
Oct 03, 2024	41.00	41.00	40.90	40.90	519	-0.27(-0.66%)
Oct 02, 2024	41.25	41.25	41.17	41.17	547	-0.24(-0.57%)
Oct 01, 2024	41.41	41.41	41.41	41.41	180	-0.61(-1.45%)
Sep 30, 2024	41.94	42.02	41.85	42.02	987	+0.22(+0.53%)
Sep 27, 2024	41.77	41.79	41.72	41.79	784	+0.31(+0.75%)
Sep 26, 2024	41.44	41.48	41.44	41.48	914	+0.49(+1.20%)
Sep 25, 2024	41.44	41.44	40.99	40.99	530	-0.66(-1.59%)
Sep 24, 2024	41.85	41.85	41.65	41.65	634	-0.02(-0.05%)
Sep 23, 2024	42.00	42.00	41.67	41.67	1,417	-0.18(-0.43%)
Sep 20, 2024	41.85	41.85	41.85	41.85	174	-0.60(-1.42%)
Sep 19, 2024	42.35	42.45	42.35	42.45	323	+0.70(+1.67%)
Sep 18, 2024	41.82	42.72	41.67	41.75	2,875	+0.08(+0.20%)
Sep 17, 2024	41.76	41.76	41.67	41.67	1,922	+0.42(+1.02%)
Sep 16, 2024	41.15	41.25	41.14	41.25	654	+0.27(+0.65%)
Sep 13, 2024	40.42	40.99	40.42	40.98	681	+0.99(+2.48%)
Sep 12, 2024	39.79	39.99	39.65	39.99	752	+0.47(+1.19%)
Sep 11, 2024	39.52	39.52	39.52	39.52	22	-0.10(-0.26%)
Sep 10, 2024	39.59	39.63	39.58	39.62	1,141	-0.01(-0.04%)
Sep 09, 2024	39.79	39.79	39.63	39.63	978	-0.10(-0.24%)
Sep 06, 2024	39.73	39.73	39.73	39.73	100	-0.45(-1.12%)
Sep 05, 2024	40.18	40.18	40.18	40.18	124	-0.27(-0.68%)
Sep 04, 2024	40.43	40.45	40.42	40.45	439	-0.11(-0.27%)