Franklin Wireless Co. (NQ: FKWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.240	4.380	4.150	4.300	14,524	+0.15(+3.61%)
Nov 20, 2024	4.180	4.271	4.150	4.150	1,323	+0.02(+0.48%)
Nov 19, 2024	4.360	4.360	4.010	4.130	61,899	-0.09(-2.13%)
Nov 18, 2024	4.270	4.390	4.150	4.220	24,998	-0.05(-1.17%)
Nov 15, 2024	4.430	4.490	4.080	4.270	74,953	-0.10(-2.35%)
Nov 14, 2024	4.290	4.373	4.282	4.373	1,683	-0.03(-0.62%)
Nov 13, 2024	4.372	4.400	4.372	4.400	1,723	+0.01(+0.23%)
Nov 12, 2024	4.360	4.420	4.360	4.390	25,123	+0.02(+0.46%)
Nov 11, 2024	4.100	4.380	4.069	4.370	44,648	+0.12(+2.82%)
Nov 08, 2024	4.180	4.260	4.180	4.250	38,035	+0.06(+1.43%)
Nov 07, 2024	4.130	4.260	4.100	4.190	5,975	-0.07(-1.65%)
Nov 06, 2024	4.150	4.260	3.740	4.260	16,682	+0.11(+2.65%)
Nov 05, 2024	4.141	4.250	4.141	4.150	5,893	-0.10(-2.35%)
Nov 04, 2024	4.240	4.250	4.100	4.250	15,374	+0.03(+0.71%)
Nov 01, 2024	4.120	4.240	4.120	4.220	6,149	+0.12(+2.93%)
Oct 31, 2024	4.140	4.140	4.060	4.100	2,271	+0.05(+1.23%)
Oct 30, 2024	4.050	4.050	4.050	4.050	492	-0.16(-3.80%)
Oct 29, 2024	4.210	4.210	4.210	4.210	1,342	+0.02(+0.48%)
Oct 28, 2024	4.149	4.190	4.149	4.190	2,132	+0.01(+0.24%)
Oct 25, 2024	4.180	4.180	4.180	4.180	987	+0.00(+0.05%)
Oct 24, 2024	4.100	4.223	4.100	4.178	14,505	-0.05(-1.23%)
Oct 23, 2024	4.100	4.250	4.092	4.230	8,894	-0.04(-1.05%)
Oct 22, 2024	4.150	4.305	4.150	4.275	4,682	+0.08(+1.79%)
Oct 21, 2024	4.280	4.345	4.029	4.200	23,517	-0.10(-2.44%)
Oct 18, 2024	4.305	4.305	4.305	4.305	697	-0.00(-0.12%)
Oct 17, 2024	4.250	4.344	4.250	4.310	9,345	+0.01(+0.23%)
Oct 16, 2024	4.350	4.350	4.260	4.300	7,635	+0.02(+0.47%)
Oct 15, 2024	4.340	4.340	4.280	4.280	2,160	-0.02(-0.56%)
Oct 14, 2024	4.290	4.330	4.253	4.304	1,372	-0.03(-0.60%)
Oct 11, 2024	4.420	4.430	4.270	4.330	9,383	+0.04(+0.93%)
Oct 10, 2024	4.370	4.430	4.260	4.290	5,721	-0.08(-1.88%)
Oct 09, 2024	4.350	4.372	4.300	4.372	823	+0.02(+0.51%)
Oct 08, 2024	4.440	4.440	4.350	4.350	624	-0.10(-2.25%)
Oct 07, 2024	4.370	4.460	4.370	4.450	965	+0.01(+0.23%)
Oct 04, 2024	4.500	4.500	4.400	4.440	4,124	-0.01(-0.22%)
Oct 03, 2024	4.430	4.450	4.430	4.450	3,127	+0.02(+0.40%)
Oct 02, 2024	4.500	4.500	4.430	4.432	12,581	-0.08(-1.72%)
Oct 01, 2024	4.490	4.510	4.240	4.510	17,818	-0.07(-1.53%)
Sep 30, 2024	4.370	4.590	4.360	4.580	8,903	+0.02(+0.44%)
Sep 27, 2024	4.580	4.580	4.510	4.560	3,079	+0.04(+0.88%)
Sep 26, 2024	4.520	4.560	4.400	4.520	10,803	+0.02(+0.44%)
Sep 25, 2024	4.540	4.540	4.500	4.500	5,889	-0.05(-1.10%)
Sep 24, 2024	4.490	4.550	4.450	4.550	13,352	+0.14(+3.17%)
Sep 23, 2024	4.560	4.560	4.350	4.410	3,100	-0.09(-2.00%)
Sep 20, 2024	4.070	4.500	4.070	4.500	73,399	+0.46(+11.39%)
Sep 19, 2024	4.000	4.040	4.000	4.040	2,362	+0.04(+1.00%)
Sep 18, 2024	4.070	4.270	4.000	4.000	16,153	-0.18(-4.31%)
Sep 17, 2024	4.210	4.210	4.040	4.180	20,901	-0.10(-2.34%)
Sep 16, 2024	4.240	4.280	4.050	4.280	14,332	+0.08(+1.90%)
Sep 13, 2024	4.110	4.200	4.110	4.200	2,867	+0.09(+2.19%)
Sep 12, 2024	4.170	4.250	4.100	4.110	11,874	-0.04(-0.96%)
Sep 11, 2024	4.130	4.150	4.100	4.150	3,301	-0.03(-0.72%)
Sep 10, 2024	4.240	4.240	4.060	4.180	11,465	+0.04(+0.97%)
Sep 09, 2024	4.050	4.190	4.020	4.140	3,255	+0.05(+1.22%)
Sep 06, 2024	4.100	4.170	4.010	4.090	5,958	-0.12(-2.85%)
Sep 05, 2024	4.140	4.330	4.110	4.210	13,199	+0.10(+2.38%)
Sep 04, 2024	4.010	4.240	4.010	4.112	13,089	+0.09(+2.29%)