Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ: FRSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.7100	0.8200	0.6821	0.7546	796,631	+0.06(+9.36%)
Mar 10, 2025	0.7100	0.7260	0.6800	0.6900	94,196	-0.07(-9.37%)
Mar 07, 2025	0.7701	0.7800	0.7000	0.7613	68,860	+0.01(+1.51%)
Mar 06, 2025	0.8000	0.8000	0.7500	0.7500	46,481	-0.06(-7.41%)
Mar 05, 2025	0.7100	0.8100	0.6462	0.8100	135,086	+0.12(+16.55%)
Mar 04, 2025	0.7200	0.7420	0.6689	0.6950	157,002	-0.04(-5.69%)
Mar 03, 2025	0.7400	0.7988	0.7120	0.7369	110,208	-0.00(-0.55%)
Feb 28, 2025	0.7300	0.7570	0.7101	0.7410	114,713	-0.02(-2.11%)
Feb 27, 2025	0.7710	0.7900	0.7360	0.7570	210,809	-0.04(-5.38%)
Feb 26, 2025	0.8600	0.8900	0.7900	0.8000	396,609	-0.05(-5.92%)
Feb 25, 2025	0.8266	0.8800	0.8100	0.8503	484,864	+0.00(+0.51%)
Feb 24, 2025	1.100	1.140	0.8030	0.8460	12,455,410	-0.05(-5.36%)
Feb 21, 2025	0.9400	0.9953	0.8900	0.8939	119,509	-0.05(-4.90%)
Feb 20, 2025	0.9600	0.9697	0.9400	0.9400	42,299	-0.00(-0.17%)
Feb 19, 2025	0.9314	0.9766	0.9200	0.9416	33,230	+0.01(+0.73%)
Feb 18, 2025	0.9700	1.000	0.9300	0.9348	90,232	-0.03(-2.62%)
Feb 14, 2025	0.9800	1.050	0.9500	0.9600	329,073	+0.03(+2.96%)
Feb 13, 2025	0.8946	0.9593	0.8903	0.9324	25,323	+0.04(+4.58%)
Feb 12, 2025	0.9200	0.9400	0.8820	0.8916	76,570	-0.03(-3.43%)
Feb 11, 2025	0.9768	0.9983	0.9006	0.9233	115,428	-0.04(-4.48%)
Feb 10, 2025	1.020	1.040	0.9200	0.9666	118,525	-0.03(-3.34%)
Feb 07, 2025	0.9900	1.030	0.9600	1.000	64,229	+0.00(+0.00%)
Feb 06, 2025	1.090	1.110	0.9800	1.000	83,493	-0.08(-7.41%)
Feb 05, 2025	0.9940	1.200	0.9940	1.080	129,983	+0.10(+9.98%)
Feb 04, 2025	1.000	1.059	0.9757	0.9820	65,930	-0.01(-1.02%)
Feb 03, 2025	1.040	1.060	0.9512	0.9921	91,731	-0.05(-4.61%)
Jan 31, 2025	1.070	1.090	1.040	1.040	76,984	-0.03(-2.80%)
Jan 30, 2025	1.050	1.090	1.050	1.070	60,535	+0.02(+1.42%)
Jan 29, 2025	1.060	1.120	1.026	1.055	183,490	-0.02(-1.86%)
Jan 28, 2025	1.090	1.100	1.045	1.075	104,146	+0.01(+0.94%)
Jan 27, 2025	1.230	1.270	1.040	1.065	225,878	-0.23(-17.44%)
Jan 24, 2025	1.270	1.320	1.260	1.290	158,790	+0.00(+0.00%)
Jan 23, 2025	1.220	1.300	1.220	1.290	115,428	+0.03(+2.38%)
Jan 22, 2025	1.270	1.280	1.210	1.260	198,962	-0.02(-1.56%)
Jan 21, 2025	1.360	1.410	1.230	1.280	1,089,788	-0.08(-5.88%)
Jan 17, 2025	1.420	1.470	1.340	1.360	706,627	-0.08(-5.88%)
Jan 16, 2025	1.450	1.639	1.413	1.445	412,641	+0.03(+1.76%)
Jan 15, 2025	1.350	1.430	1.300	1.420	151,599	+0.12(+9.23%)
Jan 14, 2025	1.350	1.430	1.280	1.300	259,174	+0.05(+4.00%)
Jan 13, 2025	1.270	1.280	1.180	1.250	311,118	-0.08(-6.02%)
Jan 10, 2025	1.320	1.432	1.270	1.330	155,694	+0.03(+2.31%)
Jan 08, 2025	1.500	1.500	1.200	1.300	915,149	-0.24(-15.58%)
Jan 07, 2025	1.660	1.660	1.510	1.540	344,264	-0.14(-8.33%)
Jan 06, 2025	1.750	1.800	1.600	1.680	429,985	-0.04(-2.33%)
Jan 03, 2025	1.460	1.800	1.420	1.720	661,453	+0.27(+18.62%)