Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.6948	0.6949	0.6501	0.6630	38,120	-0.03(-4.19%)
May 06, 2025	0.7000	0.7600	0.6500	0.6920	252,518	-0.00(-0.45%)
May 05, 2025	0.7300	0.7494	0.6921	0.6951	45,129	-0.04(-5.30%)
May 02, 2025	0.6700	0.7350	0.6700	0.7340	38,874	+0.03(+3.66%)
May 01, 2025	0.7300	0.7500	0.6861	0.7081	38,992	+0.01(+1.88%)
Apr 30, 2025	0.7010	0.7183	0.6800	0.6950	22,833	-0.05(-6.08%)
Apr 29, 2025	0.7025	0.7500	0.6810	0.7400	40,249	+0.04(+5.34%)
Apr 28, 2025	0.6677	0.7050	0.6675	0.7025	37,044	+0.02(+3.61%)
Apr 25, 2025	0.7200	0.7300	0.6619	0.6780	31,671	-0.02(-2.45%)
Apr 24, 2025	0.7000	0.7000	0.6701	0.6950	19,703	+0.03(+3.89%)
Apr 23, 2025	0.6881	0.6900	0.6222	0.6690	30,154	+0.05(+7.56%)
Apr 22, 2025	0.6137	0.6684	0.6137	0.6220	71,584	+0.02(+2.98%)
Apr 21, 2025	0.6297	0.6800	0.6000	0.6040	53,619	-0.03(-4.51%)
Apr 17, 2025	0.6600	0.6800	0.6082	0.6325	90,171	-0.02(-3.44%)
Apr 16, 2025	0.6550	0.6550	0.6400	0.6550	33,055	-0.00(-0.14%)
Apr 15, 2025	0.6500	0.6700	0.6400	0.6559	45,481	+0.01(+1.90%)
Apr 14, 2025	0.6600	0.6600	0.6116	0.6437	79,295	+0.04(+7.10%)
Apr 11, 2025	0.6205	0.6300	0.5806	0.6010	44,132	+0.02(+3.71%)
Apr 10, 2025	0.6206	0.6400	0.5500	0.5795	259,433	-0.04(-6.53%)
Apr 09, 2025	0.6200	0.6400	0.5863	0.6200	90,154	-0.01(-1.46%)
Apr 08, 2025	0.6410	0.6410	0.5720	0.6292	72,392	-0.01(-0.91%)
Apr 07, 2025	0.6000	0.6600	0.5823	0.6350	95,164	+0.02(+2.44%)
Apr 04, 2025	0.6400	0.6460	0.5902	0.6199	58,602	-0.02(-3.14%)
Apr 03, 2025	0.7000	0.7000	0.6400	0.6400	75,298	-0.05(-7.23%)
Apr 02, 2025	0.6700	0.7100	0.6400	0.6899	69,252	+0.03(+4.12%)
Apr 01, 2025	0.6700	0.6700	0.6400	0.6626	24,762	+0.02(+3.86%)
Mar 31, 2025	0.6100	0.6550	0.6100	0.6380	114,659	-0.00(-0.70%)
Mar 28, 2025	0.6602	0.6647	0.6400	0.6425	59,827	-0.02(-3.37%)
Mar 27, 2025	0.6900	0.6901	0.6600	0.6649	57,465	-0.02(-2.29%)
Mar 26, 2025	0.7097	0.7189	0.6700	0.6805	75,612	-0.02(-2.79%)
Mar 25, 2025	0.7000	0.7100	0.6900	0.7000	69,065	-0.01(-1.41%)
Mar 24, 2025	0.7384	0.7384	0.6910	0.7100	92,690	+0.01(+0.85%)
Mar 21, 2025	0.6800	0.7100	0.6800	0.7040	25,159	+0.02(+3.07%)
Mar 20, 2025	0.7011	0.7200	0.6830	0.6830	118,738	-0.02(-3.48%)
Mar 19, 2025	0.7000	0.7451	0.6910	0.7076	118,763	-0.00(-0.34%)
Mar 18, 2025	0.7100	0.7299	0.6901	0.7100	309,811	-0.00(-0.56%)
Mar 17, 2025	0.7300	0.7300	0.6980	0.7140	121,651	-0.01(-0.70%)
Mar 14, 2025	0.7300	0.7800	0.7000	0.7190	437,108	-0.01(-1.51%)
Mar 13, 2025	0.7400	0.7700	0.7060	0.7300	616,797	-0.04(-5.07%)
Mar 12, 2025	0.7806	0.7893	0.7221	0.7690	547,710	+0.01(+1.91%)
Mar 11, 2025	0.7100	0.8200	0.6821	0.7546	796,631	+0.06(+9.36%)
Mar 10, 2025	0.7100	0.7260	0.6800	0.6900	94,196	-0.07(-9.37%)
Mar 07, 2025	0.7701	0.7800	0.7000	0.7613	68,860	+0.01(+1.51%)
Mar 06, 2025	0.8000	0.8000	0.7500	0.7500	46,481	-0.06(-7.41%)
Mar 05, 2025	0.7100	0.8100	0.6462	0.8100	135,086	+0.12(+16.55%)
Mar 04, 2025	0.7200	0.7420	0.6689	0.6950	157,002	-0.04(-5.69%)