Mersana Therapeutics, Inc. - Common Stock (NQ: MRSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5130	0.5130	0.4487	0.4828	2,667,265	-0.02(-3.67%)
Mar 10, 2025	0.5453	0.5453	0.4889	0.5012	2,161,733	-0.04(-7.92%)
Mar 07, 2025	0.5195	0.5547	0.5110	0.5443	1,910,412	+0.02(+3.64%)
Mar 06, 2025	0.4948	0.5367	0.4877	0.5252	2,891,457	+0.01(+2.50%)
Mar 05, 2025	0.5280	0.5280	0.4934	0.5124	3,621,226	+0.00(+0.81%)
Mar 04, 2025	0.4800	0.5340	0.4625	0.5083	6,167,201	+0.03(+5.90%)
Mar 03, 2025	0.5340	0.5340	0.4800	0.4800	3,600,371	-0.04(-8.29%)
Feb 28, 2025	0.4950	0.5280	0.4771	0.5234	3,715,740	+0.02(+4.08%)
Feb 27, 2025	0.5700	0.5700	0.4950	0.5029	3,319,648	-0.05(-8.56%)
Feb 26, 2025	0.5201	0.5500	0.5100	0.5500	3,468,112	+0.02(+4.25%)
Feb 25, 2025	0.5600	0.5700	0.5000	0.5276	4,287,538	-0.03(-5.21%)
Feb 24, 2025	0.5568	0.5656	0.5100	0.5566	5,598,636	+0.02(+4.39%)
Feb 21, 2025	0.5448	0.5495	0.5071	0.5332	6,725,294	+0.01(+0.98%)
Feb 20, 2025	0.5511	0.5693	0.5280	0.5280	4,769,894	-0.03(-5.21%)
Feb 19, 2025	0.5700	0.5999	0.5570	0.5570	3,613,552	-0.03(-4.43%)
Feb 18, 2025	0.6100	0.6200	0.5682	0.5828	5,349,053	+0.00(+0.14%)
Feb 14, 2025	0.6030	0.6500	0.5820	0.5820	3,219,107	-0.03(-4.48%)
Feb 13, 2025	0.6339	0.6549	0.5941	0.6093	3,591,290	-0.04(-5.58%)
Feb 12, 2025	0.6600	0.6998	0.6423	0.6453	2,449,131	-0.02(-3.01%)
Feb 11, 2025	0.7000	0.7037	0.6484	0.6653	2,813,609	-0.03(-4.96%)
Feb 10, 2025	0.7600	0.7623	0.7000	0.7000	2,434,005	-0.05(-6.67%)
Feb 07, 2025	0.7000	0.7700	0.6921	0.7500	5,488,720	+0.07(+9.68%)
Feb 06, 2025	0.7570	0.8178	0.6783	0.6838	5,554,364	-0.03(-4.75%)
Feb 05, 2025	0.6094	0.7336	0.6094	0.7179	7,890,542	+0.11(+18.66%)
Feb 04, 2025	0.5561	0.7283	0.5561	0.6050	14,831,442	+0.04(+7.00%)
Feb 03, 2025	0.5890	0.6078	0.5630	0.5654	1,569,352	-0.04(-7.14%)
Jan 31, 2025	0.6347	0.6434	0.5810	0.6089	2,605,179	-0.03(-4.37%)
Jan 30, 2025	0.6008	0.6470	0.5802	0.6367	4,308,558	+0.05(+8.47%)
Jan 29, 2025	0.6500	0.6519	0.5810	0.5870	3,014,645	-0.06(-9.34%)
Jan 28, 2025	0.5900	0.6534	0.5672	0.6475	4,147,130	+0.04(+7.26%)
Jan 27, 2025	0.6400	0.6750	0.5660	0.6037	5,183,703	-0.04(-6.16%)
Jan 24, 2025	0.5251	0.6890	0.5204	0.6433	18,646,512	+0.12(+23.62%)
Jan 23, 2025	0.5230	0.5397	0.4913	0.5204	6,354,039	-0.01(-1.35%)
Jan 22, 2025	0.5380	0.5496	0.5189	0.5275	8,625,315	-0.02(-4.07%)
Jan 21, 2025	0.6300	0.6300	0.5457	0.5499	11,796,828	-0.07(-11.11%)
Jan 17, 2025	0.6000	0.6273	0.5800	0.6186	7,700,928	+0.00(+0.68%)
Jan 16, 2025	0.6475	0.6475	0.5556	0.6144	13,193,743	-0.03(-4.07%)
Jan 15, 2025	0.6300	0.6751	0.6020	0.6405	7,954,848	+0.01(+1.03%)
Jan 14, 2025	0.6200	0.7150	0.6144	0.6340	9,668,989	+0.01(+2.01%)
Jan 13, 2025	0.7380	0.7479	0.6002	0.6215	19,170,620	-0.10(-13.68%)
Jan 10, 2025	1.065	1.120	0.6899	0.7200	60,075,672	-0.58(-44.62%)
Jan 08, 2025	1.380	1.409	1.260	1.300	1,278,083	-0.07(-5.11%)
Jan 07, 2025	1.370	1.450	1.315	1.370	2,261,534	+0.01(+0.74%)
Jan 06, 2025	1.410	1.410	1.240	1.360	2,732,302	-0.03(-2.16%)
Jan 03, 2025	1.420	1.455	1.370	1.390	2,652,362	-0.01(-0.71%)