National Energy Services Reunited Corp (NQ: NESR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.520	8.640	8.160	8.490	109,880	-0.12(-1.39%)
Nov 20, 2024	8.640	8.800	8.371	8.610	144,718	-0.17(-1.94%)
Nov 19, 2024	9.250	9.250	8.650	8.780	163,996	+0.27(+3.17%)
Nov 18, 2024	8.680	8.680	8.361	8.510	47,572	-0.04(-0.47%)
Nov 15, 2024	8.580	8.955	8.460	8.550	227,893	-0.30(-3.39%)
Nov 14, 2024	8.620	8.970	8.610	8.850	99,268	+0.19(+2.19%)
Nov 13, 2024	8.720	8.900	7.680	8.660	162,311	-0.04(-0.46%)
Nov 12, 2024	8.920	8.930	8.060	8.700	43,531	-0.16(-1.81%)
Nov 11, 2024	8.980	8.980	8.720	8.860	94,288	-0.03(-0.34%)
Nov 08, 2024	9.040	9.040	8.550	8.890	79,899	-0.12(-1.33%)
Nov 07, 2024	9.250	9.250	8.760	9.010	75,052	-0.23(-2.49%)
Nov 06, 2024	8.870	9.300	8.700	9.240	345,513	+0.48(+5.48%)
Nov 05, 2024	8.790	8.800	8.500	8.760	100,143	-0.02(-0.23%)
Nov 04, 2024	9.050	9.255	8.510	8.780	138,984	-0.27(-2.98%)
Nov 01, 2024	9.210	9.250	9.020	9.050	62,512	-0.15(-1.63%)
Oct 31, 2024	9.200	9.275	9.200	9.200	232,229	+0.00(+0.00%)
Oct 30, 2024	9.280	9.340	8.911	9.200	112,526	-0.20(-2.13%)
Oct 29, 2024	9.360	9.480	9.285	9.400	140,452	-0.04(-0.42%)
Oct 28, 2024	9.450	9.600	9.380	9.440	220,781	-0.12(-1.26%)
Oct 25, 2024	9.390	9.730	9.250	9.560	619,446	+0.17(+1.81%)
Oct 24, 2024	9.290	9.490	9.250	9.390	208,443	+0.01(+0.11%)
Oct 23, 2024	9.390	9.475	9.210	9.380	247,589	-0.07(-0.74%)