American Resources Corporation - Class A Common Stock (NQ: AREC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6600	0.6600	0.6200	0.6201	256,324	-0.02(-3.15%)
Feb 13, 2025	0.6500	0.6500	0.6230	0.6403	204,507	+0.01(+2.02%)
Feb 12, 2025	0.6300	0.6550	0.6100	0.6276	249,390	-0.01(-1.51%)
Feb 11, 2025	0.6600	0.6607	0.6307	0.6372	206,309	-0.03(-4.19%)
Feb 10, 2025	0.6900	0.7400	0.6558	0.6651	509,959	-0.02(-2.85%)
Feb 07, 2025	0.6300	0.7100	0.6100	0.6846	800,587	+0.06(+10.42%)
Feb 06, 2025	0.6600	0.6677	0.6000	0.6200	386,449	-0.04(-5.55%)
Feb 05, 2025	0.6651	0.6704	0.6502	0.6564	395,480	-0.01(-1.25%)
Feb 04, 2025	0.6800	0.6855	0.6449	0.6647	431,442	-0.02(-2.25%)
Feb 03, 2025	0.6600	0.7000	0.6400	0.6800	568,773	+0.03(+5.39%)
Jan 31, 2025	0.6714	0.6980	0.6302	0.6452	210,699	-0.02(-2.63%)
Jan 30, 2025	0.6879	0.7033	0.6400	0.6626	225,899	-0.03(-3.68%)
Jan 29, 2025	0.7000	0.7100	0.6800	0.6879	108,153	-0.03(-4.47%)
Jan 28, 2025	0.7100	0.7299	0.6201	0.7201	627,914	+0.02(+3.57%)
Jan 27, 2025	0.7800	0.7800	0.6736	0.6953	291,877	-0.05(-6.76%)
Jan 24, 2025	0.7400	0.7684	0.7300	0.7457	203,473	+0.01(+0.77%)
Jan 23, 2025	0.7375	0.7699	0.7200	0.7400	198,006	+0.00(+0.35%)
Jan 22, 2025	0.7900	0.8000	0.7303	0.7374	268,290	-0.03(-4.23%)
Jan 21, 2025	0.7500	0.7756	0.7251	0.7700	264,152	+0.04(+5.78%)
Jan 17, 2025	0.6910	0.7344	0.6906	0.7279	142,446	+0.02(+2.52%)
Jan 16, 2025	0.7400	0.7400	0.6901	0.7100	132,087	-0.02(-2.11%)
Jan 15, 2025	0.7289	0.7400	0.7101	0.7253	73,872	-0.00(-0.17%)
Jan 14, 2025	0.7100	0.7265	0.7009	0.7265	80,194	+0.01(+1.69%)
Jan 13, 2025	0.6900	0.7179	0.6701	0.7144	215,637	+0.05(+6.95%)
Jan 10, 2025	0.7200	0.7206	0.6518	0.6680	478,676	-0.05(-7.31%)
Jan 08, 2025	0.7500	0.7998	0.7050	0.7207	279,101	-0.03(-3.96%)
Jan 07, 2025	0.8200	0.8200	0.7301	0.7504	349,947	-0.03(-4.41%)
Jan 06, 2025	0.6660	0.8250	0.6603	0.7850	1,607,482	+0.10(+14.30%)
Jan 03, 2025	0.6800	0.7447	0.6565	0.6868	1,050,217	+0.03(+4.62%)
Jan 02, 2025	0.9000	0.9200	0.6500	0.6565	2,480,767	-0.35(-35.00%)
Dec 31, 2024				1.010	0	-0.09(-8.18%)
Dec 30, 2024	1.020	1.120	1.020	1.100	276,705	+0.07(+6.80%)
Dec 27, 2024	1.080	1.080	1.010	1.030	358,781	-0.05(-4.63%)
Dec 26, 2024	1.030	1.100	1.030	1.080	122,934	+0.05(+4.35%)
Dec 24, 2024	1.040	1.090	1.010	1.035	180,954	-0.01(-0.48%)
Dec 23, 2024	1.070	1.080	1.040	1.040	355,505	-0.03(-2.80%)
Dec 20, 2024	1.060	1.120	1.050	1.070	223,083	+0.02(+1.90%)
Dec 19, 2024	1.060	1.080	1.020	1.050	235,217	+0.02(+1.94%)
Dec 18, 2024	1.070	1.083	0.9900	1.030	443,142	-0.05(-4.63%)
Dec 17, 2024	1.140	1.180	1.070	1.080	221,434	-0.08(-6.90%)
Dec 16, 2024	1.180	1.220	1.140	1.160	197,474	-0.03(-2.52%)
Dec 13, 2024	1.240	1.240	1.180	1.190	129,148	-0.04(-3.25%)
Dec 12, 2024	1.220	1.266	1.210	1.230	192,328	+0.00(+0.00%)
Dec 11, 2024	1.190	1.240	1.180	1.230	189,261	+0.02(+1.65%)
Dec 10, 2024	1.250	1.250	1.180	1.210	220,721	-0.02(-1.63%)
Dec 09, 2024	1.250	1.315	1.220	1.230	387,195	+0.01(+0.82%)
Dec 06, 2024	1.160	1.230	1.160	1.220	230,064	+0.05(+4.27%)
Dec 05, 2024	1.230	1.240	1.170	1.170	317,715	-0.07(-5.65%)
Dec 04, 2024	1.340	1.340	1.210	1.240	348,212	-0.08(-6.06%)
Dec 03, 2024	1.220	1.330	1.200	1.320	680,807	+0.13(+10.92%)