Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.820	1.820	1.720	1.730	106,379	+0.03(+1.76%)
Nov 21, 2024	1.760	1.799	1.700	1.700	5,206	-0.11(-6.08%)
Nov 20, 2024	1.870	1.870	1.740	1.810	6,165	-0.02(-1.09%)
Nov 19, 2024	1.750	1.833	1.730	1.830	99,040	+0.08(+4.57%)
Nov 18, 2024	1.860	1.860	1.750	1.750	10,929	-0.11(-5.91%)
Nov 15, 2024	1.740	1.880	1.720	1.860	86,345	+0.14(+8.14%)
Nov 14, 2024	1.780	1.780	1.720	1.720	7,840	-0.06(-3.37%)
Nov 13, 2024	1.700	1.780	1.700	1.780	11,819	+0.09(+5.33%)
Nov 12, 2024	1.770	1.780	1.680	1.690	13,926	-0.10(-5.59%)
Nov 11, 2024	1.830	1.830	1.710	1.790	95,961	+0.02(+1.13%)
Nov 08, 2024	1.830	1.880	1.720	1.770	25,725	-0.06(-3.28%)
Nov 07, 2024	1.870	1.870	1.722	1.830	15,718	-0.06(-3.17%)
Nov 06, 2024	1.900	1.960	1.810	1.890	102,811	+0.05(+2.72%)
Nov 05, 2024	1.841	1.989	1.800	1.840	74,812	+0.00(+0.00%)
Nov 04, 2024	1.810	1.915	1.780	1.840	121,754	+0.05(+2.79%)
Nov 01, 2024	1.790	1.850	1.711	1.790	28,225	+0.08(+4.68%)
Oct 31, 2024	1.760	1.820	1.700	1.710	16,834	-0.05(-2.84%)
Oct 30, 2024	1.710	1.809	1.710	1.760	10,033	+0.03(+1.73%)
Oct 29, 2024	1.760	1.830	1.700	1.730	146,905	-0.07(-3.89%)
Oct 28, 2024	1.790	1.880	1.740	1.800	34,782	+0.02(+1.12%)
Oct 25, 2024	1.810	1.860	1.780	1.780	11,967	-0.03(-1.66%)
Oct 24, 2024	1.780	1.840	1.770	1.810	30,123	+0.01(+0.56%)
Oct 23, 2024	1.850	1.910	1.750	1.800	77,053	-0.04(-2.17%)
Oct 22, 2024	1.810	1.903	1.789	1.840	71,581	+0.05(+2.79%)
Oct 21, 2024	1.750	1.880	1.750	1.790	148,341	+0.04(+2.29%)
Oct 18, 2024	1.740	1.800	1.720	1.750	102,676	+0.05(+2.94%)
Oct 17, 2024	1.830	1.850	1.640	1.700	53,429	-0.13(-7.10%)
Oct 16, 2024	1.760	1.870	1.760	1.830	66,309	+0.08(+4.27%)
Oct 15, 2024	1.840	1.850	1.700	1.755	163,575	-0.06(-3.04%)
Oct 14, 2024	1.860	1.910	1.750	1.810	133,680	-0.03(-1.63%)
Oct 11, 2024	1.830	1.930	1.820	1.840	116,093	+0.01(+0.55%)
Oct 10, 2024	2.030	2.150	1.830	1.830	216,303	-0.26(-12.44%)
Oct 09, 2024	1.860	2.150	1.860	2.090	137,730	+0.22(+11.76%)
Oct 08, 2024	1.900	2.028	1.780	1.870	100,863	-0.06(-3.11%)
Oct 07, 2024	1.970	2.050	1.840	1.930	59,575	+0.02(+1.05%)
Oct 04, 2024	1.910	2.000	1.890	1.910	66,665	+0.05(+2.69%)
Oct 03, 2024	1.890	2.140	1.830	1.860	188,629	-0.08(-4.12%)
Oct 02, 2024	1.950	2.190	1.920	1.940	247,486	+0.03(+1.57%)
Oct 01, 2024	1.660	1.980	1.660	1.910	215,019	+0.21(+12.35%)
Sep 30, 2024	1.570	1.800	1.570	1.700	156,033	+0.15(+9.68%)
Sep 27, 2024	1.460	1.620	1.430	1.550	222,153	+0.12(+8.39%)
Sep 26, 2024	1.430	1.510	1.410	1.430	114,839	+0.01(+0.70%)
Sep 25, 2024	1.510	1.570	1.330	1.420	333,622	-0.14(-8.97%)
Sep 24, 2024	1.620	1.740	1.530	1.560	120,077	-0.10(-6.02%)
Sep 23, 2024	1.540	1.780	1.510	1.660	205,178	+0.12(+7.79%)
Sep 20, 2024	1.510	1.640	1.480	1.540	104,952	-0.01(-0.65%)
Sep 19, 2024	1.560	1.611	1.460	1.550	122,986	-0.01(-0.64%)
Sep 18, 2024	1.540	1.710	1.500	1.560	122,174	+0.02(+1.30%)
Sep 17, 2024	1.630	1.710	1.500	1.540	355,778	-0.02(-1.28%)
Sep 16, 2024	1.520	1.610	1.490	1.560	167,931	+0.13(+9.00%)
Sep 13, 2024	1.320	1.500	1.320	1.431	94,717	+0.08(+6.01%)
Sep 12, 2024	1.200	1.365	1.200	1.350	99,495	+0.15(+12.50%)
Sep 11, 2024	1.180	1.260	1.180	1.200	10,489	-0.01(-0.83%)
Sep 10, 2024	1.230	1.287	1.200	1.210	109,795	-0.04(-3.20%)
Sep 09, 2024	1.270	1.291	1.200	1.250	78,986	-0.04(-3.10%)
Sep 06, 2024	1.320	1.320	1.220	1.290	24,292	-0.03(-2.27%)
Sep 05, 2024	1.300	1.400	1.220	1.320	170,804	+0.04(+3.13%)
Sep 04, 2024	1.250	1.460	1.250	1.280	282,798	-0.03(-2.29%)